MKTX MarketAxess | اسٹاک قیمت

Name: MKTX MarketAxess | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MKTX,MarketAxess,اسٹاک,قیمت,5/26/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CBOE	CBOE	102.12	2.60	2.60%	-1.07%	2020-05-26
CME	CME	183.48	4.84	2.71%	-2.02%	2020-05-26
ICE	Intercontinental Exchange	94.92	1.15	1.23%	15.66%	2020-05-26
MKTX	MarketAxess	482.32	9.39	1.99%	71.60%	2020-05-22
NDAQ	Nasdaq Omx	117.76	3.77	3.31%	30.82%	2020-05-26

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9377		52.42	0.56%	23.26%	2020-05-26
RTY	Russell 2000	1395		39.54	2.92%	-7.24%	2020-05-26

	اصل	Chg	%Chg
Dow Jones	25,057	592	2.42%
S&P 500	3,008	53	1.78%
NASDAQ 100	9,477	63	0.67%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,066	73	1.22%
DAX	11,506	114	1.00%
CAC 40	4,606	79	1.75%
FTSE MIB	17,843	247	1.40%
IBEX 35	7,000	154	2.24%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,622	50	-0.16%
MOEX	2,754	4	-0.14%
TSX	15,110	35	0.23%
[+]

	اصل	Chg	%Chg
EURUSD	1.09690	0.0071	0.65%
GBPUSD	1.23438	0.0148	1.22%
AUDUSD	0.66447	0.0103	1.58%
NZDUSD	0.62046	0.0108	1.76%
USDJPY	107.64	0.0840	-0.08%
USDCNY	7.14800	0.0000	0.00%
USDCHF	0.96692	0.0047	-0.48%
USDCAD	1.38185	0.0162	-1.16%
USDMXN	22.2968	0.2646	-1.17%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3718	0.0743	-1.36%
USDRUB	70.8089	0.8168	-1.14%
DXY	99.114	0.7489	-0.75%
BTCUSD	8,787.25	116	-1.31%
[+]

	اصل	Chg	%Chg
Crude Oil	33.6500	0.06	-0.18%
Brent	35.5000	0.03	-0.08%
Natural gas	1.7880	0.07	3.95%
Gasoline	1.0377	0.01	-1.23%
Heating oil	0.9877	0.01	-1.28%
Gold	1,714.25	14.94	-0.86%
Silver	17.1555	0.04	-0.26%
Copper	2.4355	0.01	0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	11.25	1.35%
Wheat	509.7500	3.00	0.59%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	اصل	Chg	%Chg
US	0.70	0.042	0.04%
UK	0.21	0.037	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.19	0.066	0.07%
France	0.01	0.051	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.04%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
[+]