Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
MarketAxess - اسٹاک قیمت
چارٹ
Quotes
MKTX
509.70
روزانہ تبدیل:
-4.43
-0.86%
سالانہ:
38.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADYEN
Adyen
1,919.00
6.00
0.31%
136.27%
2021-01-22
AMG
Affiliated Managers
113.11
0.50
0.44%
32.34%
2021-01-22
AMP
Ameriprise Financial
211.79
-0.15
-0.07%
23.58%
2021-01-22
APAM
Artisan Partners Asset Management
52.79
-0.49
-0.92%
56.78%
2021-01-22
APO
Apollo Global Management
46.47
-1.34
-2.80%
-10.87%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
BGCP
BGC Partners
3.86
0.03
0.78%
-35.67%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
BX
Blackstone
65.15
-0.54
-0.82%
2.40%
2021-01-22
CBOE
CBOE
95.21
-2.12
-2.18%
-20.37%
2021-01-22
CG
Carlyle
33.40
-0.70
-2.05%
-3.05%
2021-01-22
CME
CME
184.04
-2.16
-1.16%
-11.62%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
ENV
Envestnet
83.19
-3.22
-3.73%
14.37%
2021-01-22
EV
Eaton Vance
71.28
-0.24
-0.34%
49.62%
2021-01-22
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.01%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FOCS
Focus Financial Partners Inc
51.64
0.94
1.85%
75.29%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
IBKR
Interactive Brokers
68.85
-0.29
-0.42%
42.72%
2021-01-22
ICE
Intercontinental Exchange
111.92
-1.00
-0.89%
15.03%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
KKR
KKR & Co LP
40.20
-0.94
-2.28%
18.44%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
LSE
London Stock Exchange
9,120.00
-52.00
-0.57%
15.18%
2021-01-22
MKTX
MarketAxess
509.70
-4.43
-0.86%
38.78%
2021-01-22
MSCI
Msci
411.88
-2.47
-0.60%
47.55%
2021-01-22
NDAQ
Nasdaq Omx
140.42
-0.98
-0.69%
28.09%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
SCHW
Charles Schwab
58.40
-0.30
-0.51%
20.61%
2021-01-22
SEIC
SEI Investments
59.40
-0.39
-0.65%
-8.97%
2021-01-22
SF
Stifel Financial
52.28
-0.64
-1.21%
-16.92%
2021-01-22
SQ
Square
222.88
3.26
1.48%
221.80%
2021-01-22
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
STT
State Street
74.17
-0.41
-0.55%
-7.82%
2021-01-22
TROW
T. Rowe Price
156.21
-0.43
-0.27%
17.27%
2021-01-22
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SPX
S&P 500
3856
-11.60
-0.30%
18.84%
2021-01-25
MKTX:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21791
0.0008
0.07%
GBPUSD
1.37161
0.0035
0.26%
AUDUSD
0.77433
0.0031
0.41%
NZDUSD
0.72114
0.0032
0.44%
USDJPY
103.71
0.0430
-0.04%
USDCNY
6.48365
0.0133
-0.20%
USDCHF
0.88508
0.0001
0.01%
USDCAD
1.26905
0.0041
-0.33%
USDMXN
19.8660
0.1038
-0.52%
USDINR
72.9250
0.0550
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.9344
0.3477
-0.46%
DXY
90.108
0.1296
-0.14%
BTCUSD
33,374.74
1,257
3.91%
[+]
اصل
Chg
%Chg
Dow Jones
31,093
128
-0.41%
S&P 500
3,856.93
16
0.41%
NASDAQ 100
13,464
98
0.73%
NIKKEI 225
28,789
158
0.55%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,629
22
0.62%
SENSEX
48,877
1
0.00%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3800
0.03
-0.05%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5473
0.00
-0.09%
Heating oil
1.5741
0.00
-0.12%
Gold
1,852.15
0.40
-0.02%
Silver
25.524
0.12
0.49%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
17.00
-1.28%
Wheat
632.0000
2.50
-0.39%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
اصل
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.005
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]