قیمت ڈے سال
Arch Capital 38.46 0.34 0.89% 24.67%
American Equity Investment Life 31.67 0.67 2.16% 23.81%
American Financial 125.70 -0.01 -0.01% 103.07%
Aflac 53.32 0.22 0.41% 45.01%
AIG 47.23 -0.33 -0.69% 50.85%
Arthur J. Gallagher 142.59 0.48 0.34% 37.20%
Allstate 129.61 1.40 1.09% 37.36%
Amerisafe 55.24 -0.02 -0.04% -13.89%
AON 232.56 0.12 0.05% 12.26%
Brown & Brown 54.25 0.68 1.27% 19.49%
Chubb 166.70 -0.51 -0.30% 23.56%
Cincinnati Financial 114.76 -0.26 -0.23% 37.88%
Employers 39.04 -2.32 -5.61% 19.61%
Essent 43.75 0.47 1.09% 23.83%
First American Financial 65.24 0.01 0.02% 20.06%
Fairfax Financial 528.97 1.53 0.29% 24.36%
Fidelity National Financial 44.70 0.68 1.54% 33.87%
Global Indemnity 26.00 -0.75 -2.80% 9.01%
HFF 61.52 -0.06 -0.10% 45.09%
Heritage 7.36 -0.32 -4.17% -38.97%
Hiscox 894.00 18.00 2.05% 11.69%
Intact 167.65 -2.35 -1.38% 22.05%
Markel 1,216.48 -14.77 -1.20% 13.92%
Marsh & McLennan Companies 147.29 1.39 0.95% 28.50%
MGIC Investment 13.62 0.20 1.49% 75.74%
NMI 20.99 0.19 0.91% 46.37%
Old Republic International 24.34 -0.02 -0.08% 47.07%
Progressive 94.55 1.17 1.25% 7.61%
ProAssurance 20.62 -0.84 -3.91% 30.92%
Primerica 145.20 0.45 0.31% 21.26%
Radian 22.20 0.24 1.09% 56.01%
RLI 105.97 1.85 1.78% 10.69%
Renaissancere 149.40 -1.80 -1.19% -16.91%
Selective 77.66 0.69 0.90% 34.38%
Travelers Companies 147.59 -0.12 -0.08% 24.78%
United Insurance Holdings 4.28 -0.06 -1.38% -44.56%
Unum 27.56 0.20 0.73% 52.01%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 227.28 0.94 0.42% 7.45%
W.R. Berkley 74.62 -0.59 -0.78% 16.56%
White Mountains 1,124.76 -2.79 -0.25% 26.97%
Alleghany 656.96 0.77 0.12% 23.62%