S&P MidCap 400

MID

1892

روزانہ تبدیل:

5.21 0.28%

سالانہ بدلیں:

-6.65%


Forecast Data Chart

قیمت ڈے سال
297.02 -0.79 -0.27% -12.40%
499.73 -1.55 -0.31% -6.91%
49.11 0.07 0.14% -30.91%
184.46 -1.94 -1.04% 2.88%
107.11 1.41 1.33% 12.64%
215.79 -6.00 -2.71% 53.14%
57.26 -0.77 -1.33% -5.69%
354.96 -4.84 -1.35% 19.45%
126.89 -0.05 -0.04% -27.38%
87.85 -0.31 -0.35% -6.04%
70.22 -0.96 -1.35% 4.49%
381.54 -2.46 -0.64% 15.04%
89.20 -0.10 -0.11% 21.86%
210.45 2.46 1.18% 21.81%
42.89 1.92 4.69% 14.86%
93.01 0.27 0.29% 38.20%
161.81 -0.78 -0.48% 34.49%
96.75 0.67 0.70% 2.66%
85.72 -0.61 -0.71% 13.07%
57.06 0.71 1.26% -9.96%
30.76 -0.01 -0.03% -49.01%
72.98 0.33 0.45% 24.88%
136.14 -0.42 -0.31% 25.86%
130.48 -0.79 -0.60% -2.09%
268.91 -2.42 -0.89% -9.76%
24.09 0.10 0.42% -19.92%
79.21 0.32 0.41% 40.07%
109.94 -1.32 -1.19% -28.64%
116.20 0.22 0.19% -39.11%
83.84 0.67 0.81% 11.78%
33.04 -0.19 -0.57% -43.16%
135.90 -2.17 -1.57% -42.62%
149.23 0.68 0.46% 17.92%
60.60 -0.72 -1.17% -25.48%
69.67 -0.01 -0.01% 50.30%
113.98 0.64 0.56% 9.07%
366.70 -1.08 -0.29% 47.99%
11.32 -0.54 -4.55% -77.87%
85.99 -0.19 -0.22% 1.68%
76.35 -0.52 -0.68% 21.23%
129.15 -0.23 -0.18% -30.41%
123.34 -0.99 -0.80% 7.53%
145.98 -1.16 -0.79% 14.29%
254.28 1.03 0.41% 25.11%
164.99 -0.87 -0.52% 9.27%
50.04 -0.32 -0.64% 29.57%
63.00 -2.91 -4.42% -32.74%
65.22 -0.07 -0.11% 0.38%
72.34 0.35 0.49% -53.22%
48.11 0.42 0.88% 22.57%
27.58 -0.23 -0.83% -37.36%
101.09 -0.16 -0.16% -8.13%
68.29 -0.52 -0.76% -37.19%
33.37 0.19 0.57% 19.71%
52.17 0.07 0.13% 21.33%
47.99 0.07 0.15% -35.10%
110.69 -0.48 -0.43% -34.28%
151.04 -0.12 -0.08% 31.34%
203.22 -2.57 -1.25% 20.30%
249.90 2.23 0.90% 13.51%
40.41 -0.24 -0.59% -51.99%
67.66 -0.49 -0.72% 2.56%
107.61 0.02 0.02% 14.56%
52.83 -0.56 -1.05% 38.66%
36.26 0.22 0.61% 19.71%
134.21 1.15 0.86% -0.09%
59.79 -0.02 -0.03% -7.50%
28.73 1.06 3.83% -50.73%
36.37 -0.16 -0.44% -14.69%
76.29 0.35 0.46% 1.07%
141.14 0.02 0.01% 11.30%
48.04 -0.45 -0.93% -1.62%
190.71 -2.50 -1.29% 1.47%
39.03 -0.24 -0.61% -40.13%
41.91 -0.13 -0.31% -18.56%
22.77 0.36 1.61% 3.03%
69.19 0.53 0.77% -11.76%
42.72 0.02 0.05% -9.16%
14.21 0.21 1.50% -20.15%
44.07 -0.12 -0.27% 17.25%
40.65 0.37 0.92% -23.41%
128.89 -0.80 -0.62% 5.65%
83.09 0.44 0.53% -9.80%
97.68 -0.47 -0.48% 11.19%
74.60 -0.90 -1.19% -17.27%
58.47 0.04 0.07% 3.25%
26.77 0.11 0.41% 13.84%
56.68 0.34 0.60% 2.14%
84.83 -0.14 -0.16% -5.32%
45.22 -0.27 -0.59% -30.22%
17.10 0.09 0.53% -52.99%
42.24 0.40 0.94% -13.00%
67.87 2.41 3.68% -7.05%
7.45 -0.18 -2.36% -75.88%
22.99 -0.10 -0.43% 38.54%
44.81 -0.01 -0.02% -26.94%
69.89 0.64 0.92% 1.14%
133.07 0.56 0.42% 3.77%
35.92 0.66 1.87% -3.58%
26.84 0.06 0.22% -5.29%
68.59 -0.05 -0.07% -20.97%
33.41 -0.02 -0.06% -1.62%
23.65 1.29 5.77% -49.87%
46.98 -0.55 -1.16% -16.72%
43.80 -0.13 -0.30% -11.39%
24.29 0.12 0.50% -15.92%
45.14 0.11 0.24% -51.55%
26.82 0.20 0.75% -22.66%
101.97 -0.13 -0.13% 1.50%
47.76 -1.25 -2.55% 3.84%
38.80 0.16 0.41% -41.36%
8.41 -0.14 -1.64% -51.78%
22.53 -0.18 -0.79% -22.91%
40.34 0.06 0.15% -14.76%
27.14 0.14 0.52% -12.13%
23.65 0.25 1.07% -36.08%
44.62 0.02 0.04% 26.65%
8.23 -0.02 -0.24% -14.36%
45.68 0.39 0.86% -20.35%
29.13 0.30 1.04% -26.57%
34.23 1.26 3.82% -11.23%
2.83 -0.14 -4.71% -82.25%
76.10 -1.68 -2.16% -1.87%
37.18 0.72 1.97% -41.72%
164.93 0.80 0.49% 8.89%
82.68 0.47 0.57% -1.76%
31.14 0.03 0.10% 10.04%
64.50 -0.73 -1.12% -7.49%
24.72 -0.09 -0.36% -18.63%
78.03 0.38 0.49% 29.02%
1.86 0.02 1.09% -66.67%
176.72 -0.27 -0.15% 30.66%
16.14 0.01 0.06% -30.66%
25.50 0.04 0.16% 19.44%
37.77 0.16 0.43% -18.95%
1.13 -0.03 -2.59% -77.67%
38.46 -0.43 -1.11% -42.35%
52.72 0.12 0.23% 0.84%
90.20 0.66 0.74% 4.59%
35.49 0.15 0.42% 1.62%
45.35 0.13 0.29% -23.91%
42.73 -0.59 -1.36% -45.16%
25.61 -0.11 -0.43% -24.02%
32.00 -0.06 -0.19% -13.57%
58.85 0.02 0.03% 26.26%
37.80 1.90 5.29% -28.68%
48.68 0.20 0.41% -27.83%
28.60 0.83 2.98% -56.97%
15.88 -0.52 -3.17% -26.14%
18.79 -0.13 -0.69% -30.86%
18.05 0.08 0.45% -19.94%
28.31 -0.19 -0.67% -36.68%
37.61 0.28 0.75% 29.13%
40.18 0.82 2.08% -8.29%
45.06 0.04 0.09% 2.53%
34.51 0.25 0.73% 271.88%
30.87 -0.15 -0.48% -28.87%
43.78 0.22 0.51% -5.03%
37.36 0.24 0.65% 14.53%
20.97 -0.06 -0.29% -1.36%
15.86 0.09 0.57% -22.58%
13.46 -0.26 -1.90% -60.27%
51.83 -0.30 -0.58% -14.12%
23.11 -0.03 -0.13% -1.07%
3.90 0.36 10.17% -76.72%
0.47 -0.01 -1.06% -95.06%
53.34 -0.24 -0.45% 45.38%
3.31 0.01 0.30% -66.85%
21.99 0.07 0.32% 15.43%
27.82 -0.03 -0.11% 17.43%
22.29 0.01 0.04% 35.05%
4.18 0.06 1.46% -34.33%
17.15 0.05 0.29% -19.82%
16.64 0.09 0.54% -46.87%
4.92 -0.50 -9.23% -62.59%
25.81 0.21 0.82% 75.46%
1.96 -0.04 -2.00% -44.79%
12.34 0.01 0.08% 172.71%
2.50 -0.10 -3.85% 9.17%
2.36 -0.05 -2.07% -76.06%
8.12 0.19 2.40% 417.20%
1.91 -0.02 -1.04% -32.98%
3.32 -0.06 -1.78% -57.64%
71.78 0.40 0.56% 9.55%
194.45 1.46 0.76% -40.28%
131.84 1.88 1.45% 39.23%
132.66 0.59 0.45% -9.95%
77.66 1.03 1.34% -17.21%
90.46 0.90 1.00% 26.15%
101.93 1.75 1.75% -17.76%
827.51 7.37 0.90% 58.06%
136.23 0.85 0.63% -16.51%
142.36 1.59 1.13% -8.30%
48.89 0.85 1.77% 0.45%
44.26 0.31 0.71% 9.42%
99.75 0.57 0.57% -10.75%
56.95 0.36 0.64% -8.31%
3,609.24 34.24 0.96% 34.13%
32.06 0.31 0.98% -27.73%
47.11 -0.11 -0.23% 12.01%
45.57 0.24 0.53% -1.56%
42.93 0.20 0.47% 16.50%
84.41 0.04 0.05% -25.63%
137.23 1.72 1.27% -5.61%
18.01 0.06 0.33% -5.09%
39.76 0.55 1.40% -23.79%
108.49 0.70 0.65% 11.27%
16.33 -0.13 -0.79% -46.78%
154.60 0.16 0.10% 6.25%
111.44 0.80 0.72% 47.41%
22.61 -0.07 -0.31% 11.11%
16.19 0.35 2.21% -43.67%
110.10 1.82 1.68% 11.83%
33.93 0.07 0.21% -20.87%
29.27 0.32 1.11% 3.14%
51.26 0.41 0.81% 30.85%
47.16 0 0% -18.62%
35.22 -0.19 -0.54% -23.63%
17.36 0.31 1.82% -43.31%
42.22 0.02 0.05% 10.81%
10.80 0.04 0.37% -50.18%
14.93 0.27 1.84% -36.20%
61.59 0.19 0.31% -3.90%
30.71 0.33 1.09% -42.08%
30.04 -0.14 -0.46% 15.41%
34.80 0.45 1.31% -15.85%
26.73 0.48 1.83% 6.66%
10.86 0.07 0.65% -35.93%
10.51 0.57 5.73% -39.94%
3.36 -0.07 -2.04% -48.11%
قیمت ڈے سال
S&P 500 2923 -1.06 -0.04% 2.32%
NASDAQ 100 7706 -26.76 -0.35% 3.94%
Dow Jones 26250 49.49 0.19% 2.31%
Russell 2000 1511 1.92 0.13% -11.96%
S&P MidCap 400 1892 5.21 0.28% -6.65%