MID

1586

روزانہ تبدیل:

3.31%

سالانہ:

-18.68%

قیمت ڈے سال
370.72 -0.40 -0.11% 0.84%
503.79 -6.71 -1.31% -13.83%
60.46 -0.61 -1.00% 28.17%
246.61 -3.05 -1.22% 33.22%
88.74 -0.31 -0.35% -9.11%
215.44 8.39 4.05% 13.18%
60.51 0.25 0.41% 10.52%
315.45 -2.63 -0.83% -8.95%
75.48 -4.81 -5.99% -49.99%
81.91 2.29 2.88% -20.41%
28.40 1.95 7.37% -59.45%
342.44 2.41 0.71% -16.04%
81.82 3.58 4.58% 5.67%
258.28 -8.47 -3.18% 35.01%
68.38 1.97 2.97% 9.94%
47.54 0.17 0.36% 14.39%
98.22 6.02 6.53% 26.92%
151.03 1.74 1.17% 10.18%
77.56 -1.66 -2.10% -25.89%
78.23 1.00 1.29% -7.75%
45.05 -0.29 -0.64% -11.37%
185.69 17.11 10.15% -22.12%
33.62 1.13 3.48% -50.91%
56.68 3.55 6.68% -20.62%
159.82 4.66 3.00% 58.49%
105.91 3.81 3.73% -3.98%
8.40 -0.41 -4.65% -66.02%
136.58 -2.27 -1.63% 15.98%
106.89 1.92 1.83% -32.54%
68.39 -0.22 -0.32% -7.20%
107.71 -3.93 -3.52% -13.66%
69.44 2.84 4.26% -19.74%
86.84 1.80 2.12% 9.00%
88.01 2.92 3.43% -33.02%
66.50 3.28 5.19% -10.01%
36.02 0.11 0.31% -15.07%
38.58 -2.13 -5.23% -78.05%
99.19 0.36 0.36% -5.26%
157.80 10.36 7.03% 9.97%
52.25 -0.12 -0.23% -14.25%
771.00 45.88 6.33% 8.97%
71.65 -0.19 -0.26% 10.96%
106.86 4.34 4.23% -40.95%
170.16 0.78 0.46% 18.88%
112.75 -1.38 -1.21% -5.62%
325.56 3.98 1.24% 6.66%
10.82 -0.02 -0.18% -48.38%
31.01 1.17 3.92% -26.60%
90.00 7.13 8.60% 12.65%
74.99 3.01 4.18% 15.56%
125.39 4.49 3.71% -25.05%
136.60 -3.15 -2.25% 16.62%
104.51 -2.48 -2.32% -21.08%
208.19 11.42 5.80% 0.47%
151.52 0.52 0.34% -3.80%
41.11 1.73 4.39% -13.25%
67.02 5.20 8.41% -18.97%
19.98 3.70 9.14% -70.48%
28.86 1.55 5.68% -25.21%
49.51 1.62 3.38% -60.99%
41.12 2.46 6.36% -9.59%
23.96 0.46 1.96% -29.11%
90.46 2.62 2.98% -10.89%
55.26 2.73 5.20% -26.27%
35.56 2.14 6.40% 16.13%
40.00 2.56 5.05% -14.54%
50.45 1.60 3.28% 0.54%
80.49 3.86 5.04% -17.67%
50.93 -0.07 -0.14% -9.43%
91.15 2.06 2.31% -41.22%
152.69 3.44 2.30% 19.20%
201.22 4.57 2.32% -11.24%
212.30 14.50 7.33% -4.33%
2,928.01 -6.64 -0.23% -0.55%
25.74 0.21 0.82% -39.82%
17.96 -0.07 -0.39% -73.27%
65.81 1.04 1.61% 8.88%
89.09 3.39 3.96% -12.99%
41.87 2.29 5.79% -17.07%
39.03 1.83 4.92% 28.94%
152.60 5.26 3.57% 7.91%
31.61 2.47 8.48% -47.06%
40.51 0.63 1.58% -1.94%
9.42 1.30 16.01% -78.13%
47.97 -0.51 -1.05% -8.73%
32.84 0.15 0.46% -17.86%
50.65 2.50 5.19% -37.27%
126.68 1.20 0.96% 0.10%
42.67 0.99 2.38% -18.44%
192.69 -6.31 -3.17% -4.73%
19.18 0.41 2.18% -67.54%
27.19 -1.55 -5.39% -43.93%
32.52 1.23 3.93% -22.65%
70.93 4.85 7.34% -30.16%
17.06 0.73 4.47% -18.92%
115.37 4.12 3.70% -25.50%
59.20 1.63 2.83% -29.00%
35.66 -0.04 -0.11% -23.01%
9.57 0.36 3.91% -47.76%
44.61 1.94 4.55% 21.32%
34.91 0.36 1.04% -16.96%
138.96 -2.47 -1.75% -3.64%
78.10 0.38 0.49% -13.05%
89.84 2.13 2.43% -1.04%
9.50 0.47 5.20% -44.57%
54.04 0.13 0.24% -37.97%
47.17 1.94 4.29% -13.08%
23.90 0.18 0.76% 11.42%
50.53 1.35 2.75% -19.10%
25.00 1.86 8.04% -58.83%
61.80 0.86 1.41% -27.17%
26.67 1.35 5.33% -50.31%
17.39 -0.19 -1.08% -24.78%
27.63 3.06 12.12% -37.72%
51.08 3.42 7.18% -12.98%
2.52 0 0% -82.04%
23.82 0 0% 50.09%
50.72 2.79 5.82% -11.00%
65.74 1.84 2.88% -17.37%
98.58 3.47 3.65% -14.90%
23.75 0.78 3.40% -36.90%
24.68 1.15 4.89% -4.16%
60.21 -1.00 -1.63% -25.78%
33.55 -0.25 -0.74% -15.47%
97.80 2.17 2.27% -1.33%
18.66 1.23 7.06% -42.28%
39.20 1.12 2.94% -35.01%
39.40 1.78 4.73% -15.01%
15.10 1.65 12.27% -37.94%
51.34 3.86 8.13% -23.75%
26.14 0.32 1.24% -17.95%
133.21 2.37 1.81% -15.11%
111.31 6.76 6.47% 37.10%
15.05 1.30 9.45% -33.82%
9.63 0.26 2.77% -55.40%
113.55 5.73 5.31% 5.98%
38.48 -0.68 -1.74% -39.24%
30.63 1.40 4.79% -32.19%
88.97 -0.15 -0.17% 0.76%
2.31 -0.01 -0.43% -84.72%
18.37 0.81 4.61% -27.10%
35.12 0.53 1.53% -24.94%
17.74 1.88 11.85% -40.27%
15.28 -0.30 -1.93% -48.03%
45.60 2.00 4.59% 11.25%
4.62 0.28 6.45% -54.03%
43.29 -0.26 -0.60% -17.86%
23.50 -0.01 -0.04% -41.16%
27.58 2.15 8.45% -32.22%
3.74 0.28 8.09% -52.66%
52.40 4.15 8.60% -34.35%
35.85 2.12 6.29% -24.78%
88.71 6.81 8.32% -42.46%
26.20 2.04 8.44% -26.09%
62.72 3.69 6.25% -22.16%
20.02 1.02 5.37% -30.73%
27.36 1.45 5.60% -20.37%
45.30 2.50 5.84% -33.36%
46.58 2.26 5.10% 1.06%
18.14 0.11 0.61% -43.56%
70.66 2.63 3.87% -3.05%
2.51 0.13 5.46% -43.85%
134.86 3.75 2.86% -3.19%
15.56 0.13 0.84% -22.51%
22.22 1.20 5.71% 11.21%
31.67 1.51 5.01% -18.65%
0.22 0.01 2.80% -90.98%
22.83 1.04 4.77% -54.12%
28.43 1.06 3.87% -40.17%
41.44 0.14 0.34% -17.50%
137.70 1.32 0.97% 26.63%
27.95 1.45 5.47% -7.97%
30.09 2.57 9.34% -34.63%
29.86 0.85 2.93% -36.75%
15.95 1.53 10.61% -55.21%
38.87 1.22 3.24% 10.36%
27.63 1.41 5.38% -29.12%
20.20 1.72 9.31% -57.22%
39.60 3.90 10.92% -35.84%
12.28 0.28 2.33% -76.66%
16.90 0.59 3.62% -2.87%
9.15 0.30 3.39% -55.82%
21.94 1.61 7.92% -40.40%
8.31 -0.59 -6.63% -62.02%
11.61 0.05 0.43% -29.64%
16.75 0.18 1.09% -61.98%
37.57 0.54 1.46% -1.49%
17.29 2.58 17.54% -59.45%
10.38 0.44 4.43% -41.49%
32.91 1.14 3.59% 238.23%
26.43 1.95 7.97% -29.20%
36.22 3.92 12.14% -1.04%
8.59 0.62 7.78% -52.83%
27.03 1.44 5.63% -13.53%
17.05 0.99 6.16% -24.22%
12.71 0.84 7.08% -30.09%
2.30 0.81 54.36% -91.41%
62.65 2.71 4.52% -1.28%
46.67 1.04 2.28% -17.50%
25.13 2.08 9.02% -34.96%
12.73 1.05 8.99% -47.13%
29.05 1.45 5.25% 8.07%
3.89 0.48 14.08% -60.14%
1.80 0.27 17.65% -64.00%
29.16 0.82 2.89% -27.50%
46.54 0.91 1.99% 3.93%
1.65 0.33 25.00% -57.25%
16.70 0.25 1.52% 11.41%
12.27 0.52 4.43% -30.87%
2.71 -0.02 -0.73% -59.97%
14.40 0.80 5.88% -35.91%
7.76 1.01 14.96% -61.55%
9.24 0.03 0.33% -35.11%
7.68 0.98 14.63% -67.74%
4.61 0.56 13.83% -70.54%
14.62 -0.02 -0.14% 43.90%
18.76 0.48 2.63% -9.06%
3.86 0.22 6.04% 8.12%
4.53 0.11 2.49% -63.85%
2.99 0.07 2.40% -21.52%
1.44 0.11 8.27% -37.93%
1.62 0.26 19.12% -80.71%
10.48 0.96 10.08% -21.44%
0.88 0.01 0.80% -71.24%
1.79 0.33 22.60% -49.72%
0.002 0.0002 9.52% 2,200.00%
قیمت ڈے سال
Dow Jones 23719 285.80 1.22% -9.27%
S&P MidCap 400 1586 50.86 3.31% -18.68%
NASDAQ 100 8238 8.99 0.11% 8.47%
Russell 2000 1246 55.06 4.62% -21.05%
S&P 500 2789 39.84 1.45% -3.41%