MID

2469

روزانہ تبدیل:

1.02%

سالانہ:

18.54%

قیمت ڈے سال
586.55 85.94 17.15% 73.48%
236.70 4.79 2.07% 1.16%
798.57 20.16 2.59% 32.73%
95.12 1.97 2.11% 54.87%
190.74 2.99 1.59% -4.05%
88.10 0.19 0.22% -63.61%
188.38 -1.72 -0.90% -3.78%
420.52 6.09 1.47% 11.17%
563.00 -17.02 -2.93% 82.39%
89.61 -0.47 -0.52% 34.11%
115.06 1.08 0.95% -2.33%
466.19 2.25 0.49% 5.81%
88.35 0.48 0.55% -9.54%
133.95 1.60 1.21% 23.73%
94.68 0.01 0.01% 0.93%
44.73 -0.02 -0.04% -4.73%
1,480.62 51.14 3.58% 70.04%
273.43 5.23 1.95% 78.04%
217.96 3.06 1.42% 34.59%
140.10 2.48 1.80% 87.80%
48.70 -1.72 -3.41% 35.92%
79.74 0.23 0.29% 5.18%
171.03 4.52 2.71% 3.78%
120.11 1.16 0.98% 18.62%
116.39 0.30 0.26% 18.04%
58.98 0.84 1.44% -24.11%
107.54 -0.51 -0.47% 20.16%
84.74 -0.42 -0.49% 16.88%
68.08 -1.62 -2.32% 33.95%
393.29 7.46 1.93% 2.44%
119.47 2.07 1.76% 24.20%
154.76 -1.05 -0.67% 3.44%
37.76 0.90 2.44% 5.21%
132.13 0.09 0.07% -10.33%
77.22 1.23 1.62% 42.45%
152.49 0.93 0.61% 15.03%
114.23 -1.42 -1.23% 5.96%
263.53 2.53 0.97% 51.73%
406.55 0.71 0.17% 61.06%
51.82 -0.17 -0.33% -24.67%
39.90 1.21 3.13% 11.02%
215.69 4.03 1.90% 30.36%
189.53 0.82 0.43% 23.22%
115.47 -1.10 -0.94% 17.65%
122.79 6.36 5.46% 28.04%
44.01 -0.10 -0.23% -42.02%
198.28 4.85 2.51% 13.39%
49.70 0.34 0.67% -13.35%
4,278.82 118.82 2.86% 9.57%
119.67 -0.16 -0.13% 94.40%
310.00 3.00 0.98% 15.78%
222.63 3.53 1.61% 60.88%
39.47 0.79 2.04% -17.77%
150.02 1.50 1.01% 29.48%
503.05 19.33 4.00% 23.44%
161.58 2.14 1.34% 0.22%
47.61 0.88 1.88% 15.56%
327.45 8.10 2.54% 18.30%
81.28 -0.35 -0.43% 2.73%
356.67 4.89 1.39% 61.02%
138.29 -2.25 -1.60% 93.30%
85.66 0.27 0.32% 48.56%
462.71 -7.95 -1.69% 82.03%
193.87 4.37 2.31% 14.91%
46.81 0.01 0.02% -8.16%
396.42 5.10 1.30% 117.60%
366.24 5.61 1.56% 67.01%
140.47 0.79 0.57% 32.41%
58.68 0.36 0.62% -2.75%
22.02 0.67 3.14% -1.65%
103.48 -0.38 -0.37% 7.08%
198.65 1.85 0.94% 47.10%
86.88 -0.05 -0.06% 17.55%
72.86 0.34 0.47% 12.87%
102.64 2.82 2.83% -7.88%
165.18 -0.75 -0.45% 10.86%
107.91 2.05 1.94% -5.42%
236.58 3.84 1.65% -15.51%
260.20 -0.63 -0.24% 67.88%
131.70 1.30 1.00% -9.17%
130.39 4.84 3.86% 65.32%
22.22 -1.37 -5.81% 12.45%
71.42 2.23 3.22% 61.66%
76.69 1.36 1.81% 45.94%
70.18 -0.25 -0.36% 0.82%
222.46 3.70 1.69% 103.96%
60.83 0.61 1.01% -6.52%
284.85 3.35 1.19% 16.29%
43.27 -0.20 -0.46% -27.68%
282.94 4.05 1.45% 79.08%
609.37 8.16 1.36% -24.28%
52.84 0.22 0.42% 25.30%
102.28 -1.56 -1.50% -11.17%
257.99 -2.30 -0.88% 21.50%
140.62 3.36 2.45% 21.61%
60.36 -0.58 -0.95% -27.12%
541.65 9.70 1.82% 13.55%
100.42 2.13 2.17% 21.29%
40.04 0.70 1.78% -15.10%
51.86 1.53 3.04% 6.95%
199.40 -1.88 -0.93% 537.88%
216.67 -5.52 -2.48% 114.50%
95.18 1.55 1.66% -3.82%
47.76 1.28 2.73% -25.15%
68.83 -2.29 -3.22% 2.65%
80.05 -0.62 -0.77% 487.74%
268.79 1.33 0.50% 162.46%
162.02 2.77 1.74% -15.76%
249.20 5.75 2.36% 41.03%
249.80 1.97 0.79% -7.47%
180.19 -5.06 -2.73% 121.58%
156.11 2.07 1.34% -4.00%
202.08 7.57 3.89% 43.34%
98.49 0.15 0.15% -12.06%
36.52 0.83 2.31% 19.72%
125.21 4.14 3.42% 35.30%
36.36 0.71 1.99% -17.40%
212.58 11.34 5.64% 187.54%
922.53 4.74 0.52% 135.99%
31.36 0.27 0.87% -31.21%
304.47 6.37 2.14% 68.68%
37.19 -0.10 -0.27% -15.63%
40.88 1.58 4.02% 0.94%
49.07 0.68 1.41% 45.74%
205.62 3.38 1.67% -8.41%
151.21 2.31 1.55% 7.02%
54.71 -0.23 -0.42% 9.84%
44.13 -0.86 -1.91% -0.27%
58.13 -0.33 -0.56% 24.42%
194.97 5.68 3.00% 15.35%
128.44 0.26 0.20% 9.82%
59.33 0.17 0.29% 7.79%
71.01 0.66 0.94% 2.45%
153.72 -1.60 -1.03% 4.22%
167.51 4.46 2.74% 21.61%
84.29 1.07 1.29% -9.89%
112.22 -0.65 -0.58% -28.76%
79.11 1.36 1.75% -13.99%
89.38 1.56 1.78% -19.27%
188.24 0.12 0.06% 61.54%
40.11 0.85 2.17% -29.01%
128.54 3.55 2.84% 68.78%
40.18 0.45 1.13% 25.88%
124.57 -3.70 -2.88% 7.92%
154.11 4.40 2.94% -9.56%
171.17 -0.44 -0.26% 86.30%
184.98 0.32 0.17% 57.32%
54.74 1.48 2.78% -8.55%
29.25 0.19 0.65% -31.11%
20.07 0.70 3.61% -30.26%
80.71 0.72 0.90% 8.23%
11.07 -0.05 -0.45% -5.91%
45.67 -0.04 -0.09% 0.20%
106.88 1.50 1.42% 30.77%
101.01 0.89 0.89% 10.15%
50.46 0.12 0.24% -9.16%
61.61 1.50 2.50% 3.55%
73.53 2.38 3.35% 32.06%
79.27 1.02 1.30% 92.31%
126.27 1.90 1.53% 7.36%
49.50 2.12 4.47% 2.57%
62.08 -0.92 -1.46% 31.36%
425.05 1.69 0.40% -8.42%
101.75 1.51 1.51% 97.38%
118.21 3.44 3.00% 40.33%
42.35 1.21 2.94% -1.90%
22.35 0.30 1.36% 1.50%
217.77 0.25 0.11% 14.18%
21.46 -0.33 -1.49% -0.95%
116.69 0.95 0.82% -1.08%
122.14 2.15 1.79% 28.04%
161.28 2.91 1.84% 17.98%
65.36 1.60 2.51% 23.07%
114.50 -5.59 -4.65% 118.93%
86.94 2.49 2.95% 30.70%
89.51 0.04 0.04% -18.47%
90.52 1.73 1.95% -38.24%
70.15 1.80 2.63% 19.63%
19.22 0.12 0.63% -15.96%
67.98 1.08 1.61% 8.59%
95.57 0.01 0.01% 5.72%
92.43 1.02 1.11% -4.99%
100.44 -0.91 -0.90% 21.38%
77.30 -0.66 -0.85% 0%
76.35 -0.23 -0.30% 2.69%
42.75 0.54 1.28% -8.08%
141.85 1.38 0.98% 18.97%
117.00 3.79 3.35% 27.59%
230.03 -0.76 -0.33% 25.27%
107.87 1.00 0.94% 88.19%
36.49 0.38 1.05% -11.45%
28.12 0.46 1.66% -4.87%
34.00 0.07 0.21% -18.15%
138.46 4.64 3.47% 1.24%
124.98 0.89 0.72% 46.31%
87.98 -1.99 -2.21% -9.12%
96.84 -0.51 -0.52% 2.17%
71.00 -0.35 -0.49% -25.33%
140.26 1.60 1.15% 10.96%
117.88 -0.14 -0.12% -20.31%
71.70 -0.01 -0.01% 52.81%
330.94 7.84 2.43% 89.18%
105.53 -0.07 -0.07% 7.02%
34.59 0.37 1.08% -27.45%
45.51 0.37 0.82% 6.31%
43.56 -0.38 -0.86% 26.48%
31.15 1.41 4.74% -11.63%
94.67 1.57 1.69% -2.32%
157.04 3.70 2.41% 36.04%
175.00 1.61 0.93% 8.86%
58.27 -0.62 -1.05% -25.09%
217.28 4.54 2.13% 46.74%
213.08 2.81 1.34% 48.73%
135.80 1.46 1.09% 52.12%
40.42 0.32 0.80% 18.50%
98.43 3.47 3.65% -4.87%
36.75 0.57 1.58% 16.93%
40.56 0.25 0.62% -19.41%
60.98 -0.01 -0.02% -25.13%
107.97 0.51 0.47% 32.74%
115.54 -0.37 -0.32% 58.06%
89.70 -2.43 -2.64% -45.00%
90.88 2.28 2.57% 54.51%
169.36 -3.33 -1.93% 8.55%
50.03 0.02 0.04% 12.91%
125.04 1.06 0.86% 1.08%
25.08 -0.05 -0.20% -32.92%
121.74 1.77 1.48% -12.18%
16.18 -0.85 -4.99% 110.68%
83.44 1.29 1.57% 75.33%
16.91 -0.31 -1.80% -24.58%
38.55 0.30 0.78% -22.25%
35.53 -0.05 -0.14% -4.28%
55.81 1.10 2.01% -14.13%
283.99 4.07 1.45% 48.79%
29.77 -0.22 -0.73% -14.01%
51.55 -0.53 -1.02% -16.76%
42.67 -0.16 -0.37% -4.86%
15.53 0.11 0.71% 9.14%
11.30 -0.42 -3.58% -41.75%
100.15 0.94 0.95% -9.27%
137.53 1.37 1.01% -20.55%
118.55 1.18 1.01% -3.32%
75.69 1.00 1.34% 66.83%
77.46 2.89 3.88% 71.68%
68.92 2.45 3.69% 138.56%
81.35 -1.80 -2.16% 14.21%
125.14 0.29 0.23% 10.49%
98.90 0.77 0.78% 14.23%
48.66 2.54 5.51% 8.37%
102.45 1.08 1.07% 9.65%
35.72 -0.80 -2.19% -18.00%
17.43 0.60 3.57% -16.82%
31.91 0.39 1.24% -1.88%
199.48 2.47 1.25% 17.72%
138.79 1.53 1.11% 12.20%
79.09 -0.99 -1.24% 35.73%
91.90 -1.04 -1.12% 145.53%
134.45 5.51 4.27% -11.97%
38.63 0.33 0.86% 4.55%
138.42 -0.41 -0.30% 23.51%
99.23 1.91 1.96% 0.47%
319.03 2.81 0.89% 2.45%
42.57 0.53 1.26% 21.04%
18.22 0.64 3.64% -6.08%
10.83 -0.05 -0.41% -4.33%
48.58 -0.02 -0.04% -6.36%
113.60 1.50 1.34% 33.05%
14.00 0.10 0.72% 58.73%
18.33 -0.49 -2.60% 27.74%
57.45 0.64 1.12% -26.06%
59.04 0.88 1.51% -30.49%
136.18 0.55 0.41% 59.50%
55.10 -0.51 -0.92% -37.11%
82.28 0.51 0.62% -3.87%
39.52 -0.24 -0.60% -15.75%
42.64 0.38 0.90% 10.81%
81.52 1.40 1.75% 49.85%
21.01 -0.19 -0.87% 21.07%
21.96 0.38 1.76% -11.95%
40.28 0.25 0.62% 58.08%
40.11 0.52 1.31% 7.91%
26.28 0.14 0.54% -12.63%
40.16 0.49 1.22% -2.52%
82.51 1.09 1.34% -2.90%
53.45 0.70 1.33% -16.06%
72.48 2.16 3.07% 16.79%
65.54 1.64 2.57% -19.99%
56.49 -0.74 -1.28% -24.98%
84.79 -0.19 -0.22% 48.34%
28.75 0.36 1.27% -67.50%
90.29 2.70 3.08% 30.38%
69.00 0.16 0.23% -17.37%
68.94 0.45 0.66% 1.07%
35.88 -0.36 -0.99% -9.60%
38.51 -0.35 -0.90% -2.43%
31.43 -0.13 -0.41% 8.79%
48.10 0.09 0.19% -1.56%
14.70 -0.35 -2.33% -13.98%
48.36 1.10 2.33% -6.33%
25.83 0.35 1.37% -2.64%
81.76 0.77 0.95% 29.12%
98.08 0.72 0.74% 52.06%
67.16 1.32 2.00% 40.44%
83.91 0.08 0.10% -9.71%
33.67 0.14 0.42% 10.45%
16.50 -0.19 -1.14% -9.64%
47.72 0.62 1.32% 20.47%
17.56 0.46 2.69% -21.01%
48.69 -0.51 -1.04% -2.35%
40.51 2.78 7.37% 7.06%
38.83 -1.49 -3.70% -45.80%
15.22 -0.35 -2.25% -14.92%
115.08 1.92 1.70% 23.17%
211.94 -2.92 -1.36% 39.13%
50.66 1.03 2.08% -34.15%
10.72 -0.37 -3.34% -13.20%
90.96 1.30 1.45% 23.04%
23.39 -0.17 -0.72% 2.59%
38.84 0.64 1.68% 25.53%
34.00 0.17 0.50% -2.83%
103.85 0.34 0.33% 45.67%
118.52 -1.95 -1.62% 53.38%
51.63 0.85 1.67% 16.97%
21.30 0.12 0.57% 6.98%
51.82 -0.21 -0.40% 0.41%
74.64 0.49 0.65% 12.57%
28.49 0.13 0.46% 39.73%
15.64 0.58 3.85% -17.90%
52.11 1.12 2.20% 61.33%
19.90 -0.24 -1.19% -4.65%
36.74 -0.93 -2.47% -49.79%
72.82 0.07 0.10% -34.89%
30.00 -0.91 -2.94% -18.30%
72.82 -0.50 -0.68% -20.64%
22.77 0.29 1.29% -26.74%
20.85 0 0% 1.26%
68.74 -0.29 -0.42% 2.75%
143.15 1.75 1.24% -9.35%
38.10 0.05 0.13% -8.72%
59.83 1.41 2.41% 31.38%
86.73 1.73 2.04% -6.65%
8.11 -0.50 -5.81% 19.79%
39.55 -0.08 -0.20% 10.08%
30.41 0.27 0.90% 19.49%
20.56 -0.51 -2.42% -65.94%
75.85 0.25 0.33% 18.28%
28.72 3.08 12.01% 14.88%
36.71 -0.20 -0.54% -0.86%
54.25 0.70 1.31% 13.66%
41.47 1.07 2.65% 52.86%
21.19 -0.12 -0.56% -1.67%
31.07 -0.28 -0.89% 15.46%
105.95 5.53 5.51% 320.77%
20.85 0.22 1.07% -17.06%
28.66 -0.03 -0.10% -19.63%
23.84 0.11 0.46% 32.67%
48.01 0.36 0.76% 32.84%
18.32 0.23 1.27% -16.42%
560.40 5.68 1.02% -8.86%
12.42 0.20 1.64% -45.04%
47.86 -0.07 -0.15% 7.96%
69.55 1.29 1.89% 27.94%
26.00 0.02 0.08% -40.87%
17.06 -0.69 -3.89% 125.07%
49.18 1.48 3.10% 72.26%
42.74 0.58 1.36% 1.91%
68.06 1.74 2.62% 15.58%
26.43 -0.20 -0.75% 47.74%
14.61 -0.19 -1.28% -15.35%
53.11 4.24 8.68% 22.97%
141.49 4.38 3.19% 59.84%
135.05 4.35 3.33% 50.46%
37.62 0.41 1.10% 0.19%
45.20 0.80 1.80% -10.97%
15.13 -0.43 -2.76% -38.37%
31.95 0.92 2.96% -9.36%
27.17 -0.12 -0.44% 2.88%
59.75 0.04 0.07% -9.95%
50.01 -0.07 -0.14% 13.02%
31.66 -0.10 -0.31% 33.59%
62.79 -0.50 -0.79% 6.95%
25.22 -0.06 -0.24% -10.44%
35.34 -0.30 -0.84% 4.46%
3.44 -0.43 -11.11% 100.00%
3.15 0.06 1.94% -26.91%
19.24 -0.24 -1.23% -39.89%
30.57 0.22 0.72% -9.90%
40.64 0.64 1.60% -10.19%
48.85 1.93 4.11% 13.37%
20.63 2.29 12.49% 24.88%
21.49 0.09 0.42% 28.61%
103.32 2.31 2.29% 26.48%
59.04 1.34 2.32% 46.50%
11.43 0.10 0.88% -21.77%
47.76 2.81 6.25% -12.25%
34.19 -0.23 -0.67% 20.90%
66.80 0.02 0.03% 16.74%
8.71 -0.37 -4.07% -45.73%
33.63 -1.02 -2.94% -17.15%
20.56 -0.75 -3.52% 106.63%
55.49 -0.24 -0.43% 40.23%
11.51 0.25 2.17% -16.96%
13.38 0.10 0.75% -43.14%
43.76 0.32 0.74% -0.97%
20.62 -0.37 -1.76% 2.38%
21.27 0.37 1.77% -16.69%
28.93 1.67 6.13% 32.52%
68.98 -0.26 -0.38% 28.14%
43.00 -0.69 -1.58% 1.53%
22.72 -0.15 -0.66% 57.89%
36.55 0.85 2.38% -10.82%
14.40 0.57 4.12% -6.68%
24.25 0.32 1.34% -10.65%
33.17 0.54 1.65% -14.91%
18.32 0.29 1.61% -4.98%
14.69 0.19 1.31% -25.51%
8.54 -0.07 -0.81% -68.78%
51.30 -0.97 -1.86% -6.13%
45.46 0.06 0.13% 78.20%
33.39 0.25 0.75% -32.00%
14.07 -0.51 -3.50% -46.22%
47.69 0.85 1.81% 58.07%
11.39 0.45 4.07% 80.08%
7.03 -0.03 -0.42% 10.19%
18.51 0 0% 3.47%
34.33 0.42 1.24% -8.89%
36.31 0.08 0.22% -17.44%
89.15 1.41 1.61% 89.12%
38.36 -0.09 -0.23% 41.86%
26.60 0.62 2.39% -26.27%
43.44 1.70 4.07% 10.17%
12.64 -0.18 -1.40% -17.65%
25.08 0.03 0.12% 50.81%
41.22 3.58 9.51% 19.00%
17.05 0.17 1.01% -22.50%
15.63 -0.19 -1.20% 6.91%
15.25 -0.03 -0.20% 32.38%
61.50 0.06 0.10% 39.58%
2.98 -0.26 -8.02% -47.99%
34.48 -0.19 -0.55% 28.75%
31.33 0.04 0.13% -21.30%
18.34 -0.38 -2.03% -6.43%
6.62 0.05 0.68% -31.33%
32.38 -0.96 -2.88% 5.34%
9.00 0.11 1.24% 105.48%
21.33 0.15 0.71% -0.33%
17.62 0.62 3.65% 71.57%
23.79 -0.32 -1.33% 2.59%
9.02 0.32 3.68% -49.78%
9.56 -0.18 -1.85% 145.76%
11.18 -0.15 -1.32% 5.57%
39.12 -0.24 -0.61% 752.29%
13.96 0.33 2.42% 84.90%
11.68 -0.01 -0.09% -30.31%
2.01 -0.09 -4.29% -52.26%
31.38 -0.46 -1.44% 241.83%
6.23 -0.28 -4.23% 143.36%
38.40 3.09 8.75% 36.32%
5.39 -0.02 -0.37% 100.00%
1.39 -0.03 -2.11% 8.59%
0.08 -0.001 -1.23% -98.37%
0.001 -0.003 -83.33% -95.00%
7.04 -0.61 -7.97% -43.09%
215.69 -5.62 -2.54% 325.42%
86.63 3.47 4.17% 8.67%
80.35 0.37 0.46% 21.80%
35.89 1.02 2.93% 72.55%
164.56 5.20 3.26% 118.66%
47.84 0.80 1.70% 44.97%
42.33 -0.51 -1.19% 18.21%
38.37 -0.31 -0.80% 6.67%
2,044.20 44.10 2.20% 26.20%
28.35 -0.35 -1.22% 70.17%
106.60 4.64 4.55% 47.60%
89.29 -0.92 -1.02% 18.86%
30.83 -0.06 -0.19% -8.92%
34.62 -0.56 -1.59% 20.00%
قیمت ڈے سال
Dow Jones 31257 266.70 0.86% 7.10%
S&P MidCap 400 2469 24.91 1.02% 18.54%
NASDAQ 100 13390 299.91 2.31% 45.73%
Russell 2000 2160 9.48 0.44% 28.16%
S&P 500 3865 52.94 1.39% 16.27%