S&P MidCap 400

MID

1912

روزانہ تبدیل:

-15.46 -0.80%

سالانہ بدلیں:

-2.67%


قیمت ڈے سال
371.04 1.83 0.50% -3.59%
525.80 -1.43 -0.27% 10.88%
47.15 1.24 2.70% -36.93%
181.02 -2.95 -1.60% 16.81%
102.85 -1.11 -1.07% 20.55%
191.76 -1.47 -0.76% 27.85%
63.56 -0.22 -0.34% 12.06%
365.22 -0.16 -0.04% 33.72%
151.28 -3.93 -2.53% -16.97%
95.62 0.11 0.12% 8.91%
67.29 -1.65 -2.39% -2.05%
375.49 -0.78 -0.21% 33.94%
87.26 0.55 0.63% 25.61%
181.27 -1.76 -0.96% 5.87%
72.65 0.56 0.78% 22.55%
42.14 0.73 1.76% 14.92%
85.26 -0.16 -0.19% 34.37%
160.18 -0.86 -0.53% 44.29%
112.71 0.52 0.46% 30.03%
197.29 0.07 0.04% 36.90%
87.85 0.09 0.10% 21.17%
41.03 0.99 2.47% -47.47%
32.61 0.01 0.03% -34.62%
71.78 -0.47 -0.65% 32.36%
121.10 1.03 0.86% 14.65%
128.44 -0.28 -0.22% 12.17%
295.62 -3.67 -1.23% 23.23%
24.74 -0.11 -0.44% -20.60%
128.11 -0.73 -0.57% 47.95%
161.84 0.37 0.23% 21.47%
76.12 0.18 0.24% 47.55%
129.61 -0.26 -0.20% -12.51%
80.19 -2.17 -2.64% -14.39%
86.98 0.44 0.51% 31.01%
145.93 -0.10 -0.07% -30.96%
82.64 -3.00 -3.50% 7.70%
36.65 -0.93 -2.47% -29.72%
134.47 -2.65 -1.93% -42.05%
87.33 -1.58 -1.78% -29.65%
145.62 0.34 0.23% 15.57%
69.92 0.04 0.06% -6.36%
724.13 -2.72 -0.37% 59.69%
71.28 -0.09 -0.13% 64.39%
136.91 -0.43 -0.31% 5.61%
121.31 -0.21 -0.17% 12.10%
332.80 -1.93 -0.58% 20.47%
15.38 0.15 0.98% -71.43%
47.05 0.28 0.60% 6.98%
81.81 -0.79 -0.96% -7.48%
73.77 -0.17 -0.23% 26.39%
143.16 -0.57 -0.40% -15.80%
117.88 -1.62 -1.36% 11.19%
126.45 1.14 0.91% 10.34%
224.94 0.01 0.004% 0.03%
165.87 -1.67 -1.00% 20.71%
48.54 -0.53 -1.08% 22.21%
67.97 -0.37 -0.54% -26.14%
40.40 -0.36 -0.88% 10.44%
92.63 -0.63 -0.68% -38.12%
45.51 -0.17 -0.37% 21.51%
29.15 -0.01 -0.03% -37.42%
92.27 -3.06 -3.21% -19.90%
68.12 -4.64 -6.38% -31.01%
31.82 -0.09 -0.28% 10.16%
48.59 0.76 1.55% 26.57%
44.16 -0.34 -0.76% -41.21%
54.55 0.14 0.26% -14.98%
138.09 0.33 0.24% -29.08%
145.30 0.38 0.26% 38.30%
200.04 -0.07 -0.04% 41.58%
251.51 1.36 0.54% 8.02%
3,334.23 20.99 0.63% 12.32%
41.70 -0.31 -0.74% -7.72%
55.91 -0.76 -1.34% -41.30%
61.62 -0.22 -0.36% 18.96%
105.93 -0.24 -0.23% 14.61%
57.67 -1.21 -2.06% 28.87%
33.27 0.37 1.11% 18.72%
135.16 -0.56 -0.41% 4.22%
62.40 0.32 0.52% 1.04%
45.68 -0.21 -0.46% 28.13%
32.94 -0.83 -2.46% -42.32%
50.86 0.06 0.12% 12.70%
36.56 -0.05 -0.14% -13.69%
83.18 -0.21 -0.25% 21.29%
141.15 1.92 1.38% 29.91%
49.38 -0.14 -0.28% 8.79%
205.84 -4.47 -2.13% 30.15%
49.99 -1.12 -2.19% -19.16%
50.47 0.01 0.02% 27.29%
43.28 -0.18 -0.41% 22.71%
91.29 -1.12 -1.21% -18.71%
22.64 -0.14 -0.61% 11.97%
137.45 -2.10 -1.50% -16.27%
69.42 -0.33 -0.47% -8.77%
40.23 -0.03 -0.07% -3.79%
16.70 -0.92 -5.22% -24.40%
41.87 -0.08 -0.19% 19.17%
42.09 -0.04 -0.09% -20.30%
137.10 -1.16 -0.84% 21.21%
79.61 0.05 0.06% -8.91%
89.74 -0.55 -0.61% -0.36%
18.45 -0.14 -0.75% -1.94%
80.61 -0.12 -0.15% 0.07%
55.03 -0.47 -0.85% 10.54%
24.14 0.05 0.21% 2.77%
64.39 -1.01 -1.54% 24.96%
42.45 0.18 0.43% -20.36%
94.04 0.68 0.73% 4.86%
45.58 -0.31 -0.68% -30.31%
19.66 -0.67 -3.30% -40.93%
35.00 -0.75 -1.72% -18.17%
61.64 0.32 0.52% -0.32%
11.32 -0.40 -3.37% -62.72%
22.22 0.05 0.23% 35.34%
46.74 0 0% -27.93%
82.79 0.56 0.68% 19.11%
125.99 -1.94 -1.52% 5.87%
36.49 0.04 0.11% 0.11%
25.79 -0.34 -1.30% -10.47%
72.33 -0.55 -0.75% -16.65%
38.20 -0.46 -1.19% 12.82%
104.16 -1.46 -1.38% 12.25%
23.17 -0.36 -1.53% -48.77%
54.47 -0.13 -0.24% 3.54%
42.95 -0.55 -1.26% -14.31%
24.48 -0.40 -1.61% -14.82%
21.47 -0.15 -0.69% -25.97%
56.74 -0.27 -0.46% -43.35%
30.26 -0.43 -1.40% -20.72%
146.95 0.24 0.16% 4.83%
96.99 -0.70 -0.72% 19.68%
23.01 0.12 0.52% 39.50%
17.70 -0.40 -2.21% -25.47%
102.61 -0.15 -0.15% 8.04%
57.26 0.11 0.19% 24.56%
45.62 -0.03 -0.07% -25.71%
96.35 -0.37 -0.38% -4.86%
12.01 0.02 0.17% -31.84%
25.56 0.27 1.07% -3.67%
49.63 -0.20 -0.40% 12.86%
27.90 -0.47 -1.66% -11.40%
27.48 0.22 0.81% -21.06%
43.54 -0.39 -0.89% 27.83%
9.82 -0.24 -2.39% 16.97%
46.34 0.02 0.04% -4.65%
33.98 -0.39 -1.13% -4.32%
33.93 -0.24 -0.70% -5.06%
3.59 -0.25 -6.51% -61.25%
79.79 -1.24 -1.53% -2.61%
38.13 -0.61 -1.57% -38.46%
169.89 2.00 1.19% 2.52%
34.25 -0.26 -0.75% -18.37%
79.02 -0.11 -0.14% -6.94%
30.78 0.04 0.13% 2.34%
72.86 -0.25 -0.34% 0.94%
51.64 -0.14 -0.27% 32.33%
32.04 -0.44 -1.35% 16.98%
81.64 0.32 0.39% 32.86%
3.23 0.08 2.54% -38.94%
177.45 -2.97 -1.65% 58.04%
15.82 -0.12 -0.75% -33.95%
24.45 -0.09 -0.37% 36.75%
38.23 -0.81 -2.07% -21.90%
1.21 -0.11 -8.33% -72.96%
45.76 -0.99 -2.12% -12.27%
39.28 -0.77 -1.92% -37.22%
60.50 0.03 0.05% 29.27%
99.72 -0.88 -0.87% 20.84%
33.02 -0.05 -0.15% -1.73%
40.11 -0.78 -1.91% -40.51%
55.59 -0.63 -1.12% -41.91%
34.82 0.52 1.52% -9.91%
29.41 -0.75 -2.49% -22.61%
37.72 -0.49 -1.28% -19.54%
58.26 -0.66 -1.12% 4.00%
43.41 -0.80 -1.81% -22.53%
53.02 -0.57 -1.06% -28.30%
35.79 -2.38 -6.24% -52.75%
16.91 -0.18 -1.05% -23.48%
18.08 -0.91 -4.79% -63.55%
37.62 0.26 0.70% 10.16%
26.71 0.05 0.19% 12.70%
18.22 -0.03 -0.16% -5.30%
44.76 -0.51 -1.13% -21.03%
36.92 -0.20 -0.54% 17.21%
37.31 -0.56 -1.48% -26.97%
15.08 -0.27 -1.76% -25.86%
44.51 -0.27 -0.60% 0.70%
37.98 -0.27 -0.71% 293.37%
33.80 -0.15 -0.44% -8.35%
41.04 -0.49 -1.18% -9.30%
14.47 -0.41 -2.76% -33.76%
32.21 -0.24 -0.74% 9.32%
23.60 -0.24 -1.01% 14.23%
16.07 -0.21 -1.29% -13.42%
19.31 -0.47 -2.38% -53.50%
59.85 -0.85 -1.40% 0.47%
58.55 -0.17 -0.29% -11.95%
33.76 -0.55 -1.60% -43.31%
22.68 -0.15 -0.66% 3.09%
25.75 -0.23 -0.89% 9.81%
5.37 -0.05 -0.92% -64.47%
1.29 -0.15 -10.42% -86.26%
33.21 -0.19 -0.57% -26.00%
48.10 -0.39 -0.80% 14.88%
3.32 -0.06 -1.78% -60.87%
21.44 -0.33 -1.52% 38.77%
23.18 -0.02 -0.09% -4.80%
18.55 -0.16 -0.86% 14.86%
5.72 -0.13 -2.22% -11.59%
24.82 0.12 0.49% 9.58%
17.76 0.06 0.34% 6.03%
15.62 -0.44 -2.74% 9.04%
22.44 -0.44 -1.92% -20.51%
13.74 -0.01 -0.07% -25.43%
5.10 -0.07 -1.35% -65.07%
24.55 0.37 1.53% 65.65%
6.68 -0.12 -1.76% 7.31%
2.57 -0.14 -5.17% -35.75%
8.70 -0.13 -1.47% -30.26%
2.99 0 0% 30.00%
2.28 -0.23 -9.16% -66.81%
3.86 -0.37 -8.75% -62.38%
7.10 -0.13 -1.80% 332.93%
2.20 -0.06 -2.65% -8.33%
2.58 0.01 0.39% -77.21%
216.19 1.85 0.86% -30.41%
153.24 -0.03 -0.02% 11.72%
68.97 1.96 2.90% 16.18%
103.00 -0.90 -0.87% -4.19%
32.98 0.08 0.24% 26.77%
قیمت ڈے سال
S&P 500 2945 -5.11 -0.17% 8.16%
NASDAQ 100 7723 0 0% 9.26%
Dow Jones 26727 8.41 0.03% 10.07%
Russell 2000 1530 -19.54 -1.26% -7.69%
S&P MidCap 400 1912 -15.46 -0.80% -2.67%