MID

1848

روزانہ تبدیل:

-0.62%

سالانہ:

-2.70%

قیمت ڈے سال
493.48 2.83 0.58% 83.06%
270.31 2.58 0.96% 61.30%
692.93 -0.23 -0.03% 31.09%
80.78 -1.17 -1.43% 52.70%
177.50 -1.06 -0.59% 12.26%
78.31 0.60 0.77% -63.60%
175.75 -2.88 -1.61% -10.24%
401.36 0.76 0.19% 16.18%
337.71 1.10 0.33% 46.58%
79.79 -0.72 -0.89% 41.42%
91.03 -1.23 -1.33% -16.72%
453.32 -4.02 -0.88% 13.14%
96.66 0.18 0.19% 1.54%
108.63 0.45 0.42% 14.01%
93.92 -0.54 -0.57% 9.02%
48.51 -0.45 -0.92% 11.21%
1,261.61 -1.74 -0.14% 52.21%
212.32 -0.32 -0.15% 56.13%
172.66 0.66 0.38% 29.25%
105.78 0.53 0.50% 62.02%
45.33 -0.44 -0.96% 45.43%
71.19 -0.41 -0.57% 5.53%
159.93 -1.42 -0.88% 4.43%
99.89 0.40 0.40% 12.49%
105.74 -0.42 -0.40% 32.96%
61.10 -0.57 -0.92% -20.48%
89.87 -1.07 -1.18% -20.64%
92.85 -0.61 -0.65% 22.88%
48.10 -0.27 -0.56% 2.58%
335.54 -6.35 -1.86% 1.21%
104.77 -0.19 -0.18% 19.14%
162.13 -0.59 -0.36% 10.85%
54.50 -0.16 -0.29% 62.69%
86.40 -1.91 -2.16% -29.02%
66.12 0.35 0.53% 35.83%
131.72 -0.28 -0.21% 5.46%
113.01 -0.23 -0.20% 4.68%
232.31 1.55 0.67% 58.81%
258.92 -1.64 -0.63% 29.76%
39.32 0.70 1.81% -32.89%
36.96 0.03 0.08% 9.84%
182.77 -2.11 -1.14% 41.67%
172.82 -0.14 -0.08% 22.90%
105.31 -1.01 -0.95% 25.09%
93.08 -1.97 -2.07% 4.95%
26.67 0.66 2.54% -63.32%
181.75 0.43 0.24% 13.93%
46.00 1.16 2.32% -15.16%
4,001.56 -76.99 -1.89% 7.61%
85.19 1.08 1.28% 80.47%
231.06 -0.82 -0.35% -13.80%
171.80 8.73 5.35% 56.92%
32.32 -0.68 -2.06% -33.08%
128.63 -1.92 -1.47% 18.65%
427.21 -0.31 -0.07% 40.86%
125.23 -1.30 -1.03% -11.10%
45.17 0.30 0.67% 27.53%
333.96 0.67 0.20% 39.11%
62.47 -0.49 -0.78% -8.64%
246.76 3.02 1.24% 30.09%
79.81 3.66 4.80% 34.75%
64.96 1.49 2.35% 35.56%
237.09 -0.39 -0.16% 19.18%
191.42 1.62 0.85% 34.87%
39.78 -0.15 -0.38% -11.44%
276.61 1.73 0.63% 80.38%
328.54 3.34 1.03% 64.93%
108.75 -2.40 -2.16% 5.80%
42.75 -0.56 -1.29% -20.08%
17.59 -0.01 -0.06% -8.91%
72.30 -0.39 -0.54% -8.94%
124.01 0.64 0.52% -8.56%
82.31 -0.18 -0.22% 22.54%
71.47 -0.76 -1.05% -8.80%
89.42 -1.55 -1.70% -19.13%
151.71 -1.68 -1.10% -9.31%
119.98 0.78 0.65% -3.21%
199.78 -1.82 -0.90% -24.28%
174.21 -1.52 -0.87% 45.70%
102.53 -1.88 -1.80% -30.30%
82.35 -0.55 -0.66% 24.70%
24.50 0.77 3.24% 38.11%
48.92 0.22 0.45% 29.52%
61.35 0.19 0.31% 36.52%
58.57 -1.08 -1.81% -7.11%
152.31 0.01 0.01% 51.07%
51.07 -0.52 -1.01% -11.55%
272.65 0.85 0.31% 14.39%
45.67 0.04 0.09% -17.28%
222.93 -0.49 -0.22% 73.95%
520.28 2.42 0.47% -34.75%
39.99 0.21 0.53% 9.59%
81.94 -0.98 -1.18% -20.84%
178.88 4.28 2.45% 8.14%
112.62 0.26 0.23% -4.29%
51.76 -1.66 -3.11% -33.00%
477.67 -2.69 -0.56% 16.15%
83.74 -0.47 -0.56% 15.65%
30.99 -0.60 -1.90% -29.66%
41.98 -1.09 -2.53% -11.34%
80.80 2.66 3.40% 272.18%
150.59 3.31 2.25% 103.91%
70.79 -0.27 -0.38% -18.73%
55.17 -0.44 -0.79% -6.67%
54.49 -3.72 -6.39% 364.54%
188.14 -2.04 -1.07% 145.20%
168.50 -1.54 -0.91% -12.20%
232.38 -1.11 -0.48% 41.57%
214.80 -2.88 -1.32% -5.02%
86.86 2.02 2.38% 27.16%
119.98 -1.24 -1.02% -15.53%
162.33 3.78 2.38% 68.92%
83.68 -0.98 -1.16% -20.46%
25.62 -0.09 -0.35% -6.19%
85.93 -0.34 -0.39% 22.67%
29.72 -0.49 -1.62% -28.00%
215.00 16.36 8.24% 266.83%
880.42 -19.49 -2.17% 137.93%
29.67 0.01 0.03% -34.45%
232.04 -0.87 -0.37% 86.33%
32.49 -0.23 -0.70% -34.10%
38.03 0.02 0.05% 5.84%
41.98 -0.26 -0.62% 48.18%
141.24 -2.54 -1.77% -29.22%
96.27 -2.15 -2.18% -20.62%
41.37 0.46 1.12% 12.72%
29.86 -1.09 -3.52% -39.22%
45.79 -0.06 -0.13% 24.70%
177.31 1.49 0.85% 9.74%
102.13 -2.14 -2.05% 3.01%
46.38 -0.30 -0.64% -8.47%
51.34 0.17 0.33% -25.26%
82.49 -3.05 -3.57% -29.24%
108.01 0.66 0.61% -5.05%
66.27 -1.19 -1.76% -18.32%
95.28 -1.94 -2.00% -39.32%
75.03 -1.57 -2.05% -7.05%
66.15 -0.61 -0.91% -37.28%
110.74 0.25 0.23% 24.29%
34.70 -0.59 -1.67% -38.68%
80.86 -0.49 -0.60% 3.10%
89.25 0.89 1.01% 31.62%
28.66 -1.32 -4.40% -1.24%
86.86 -0.91 -1.04% -30.11%
96.12 -1.35 -1.39% -29.02%
101.04 -0.47 -0.46% 28.94%
124.66 -3.67 -2.86% -2.22%
50.71 -0.46 -0.90% -13.63%
24.92 -0.55 -2.16% -41.36%
14.79 -0.27 -1.79% -52.09%
78.59 -0.02 -0.03% 1.37%
8.36 -0.17 -1.99% -29.69%
35.59 0.21 0.59% -13.62%
78.54 -1.06 -1.33% 7.60%
78.60 -1.27 -1.59% -7.71%
43.59 -0.19 -0.43% -7.47%
50.52 -0.49 -0.96% -12.88%
73.14 0.84 1.16% 29.57%
52.74 -0.15 -0.28% 44.30%
120.22 0.66 0.55% 0.81%
45.89 -0.52 -1.12% 4.22%
32.46 -0.18 -0.55% -23.91%
341.98 -3.75 -1.08% -27.10%
65.76 0.39 0.60% 16.84%
95.30 -0.07 -0.07% 18.65%
40.26 -0.52 -1.28% 2.99%
24.10 0.08 0.33% 6.17%
183.19 -2.29 -1.23% 17.39%
22.35 0.20 0.90% 11.47%
107.00 -1.92 -1.76% 1.03%
91.28 -0.14 -0.15% 7.38%
132.66 -1.85 -1.38% 24.33%
48.90 -0.77 -1.55% -2.74%
62.71 0.25 0.40% 27.41%
67.63 -1.18 -1.71% 9.72%
80.10 -1.13 -1.39% -28.70%
132.36 0.86 0.65% 19.95%
46.42 -0.34 -0.73% -21.89%
14.66 -0.28 -1.87% -37.14%
62.87 -0.74 -1.16% 26.86%
72.79 -0.38 -0.52% -0.03%
86.48 -2.71 -3.04% -10.76%
66.00 1.05 1.62% 24.65%
67.00 -1.14 -1.67% -12.04%
68.67 -0.08 -0.12% -10.20%
34.71 -0.33 -0.94% -27.06%
98.07 -0.30 -0.31% -9.48%
91.31 -0.77 -0.84% 4.38%
199.40 2.17 1.10% 26.60%
104.34 0.70 0.68% 99.27%
28.61 -1.06 -3.57% -21.77%
22.21 -0.24 -1.07% -20.88%
28.60 -0.23 -0.80% -22.68%
129.77 -2.64 -1.99% 5.12%
99.46 -1.05 -1.04% 30.64%
81.60 -2.16 -2.58% -17.76%
63.25 -1.54 -2.38% -26.69%
68.44 -0.05 -0.07% -28.13%
112.94 -1.82 -1.59% -8.16%
94.11 -1.09 -1.15% -25.72%
38.10 -0.32 -0.83% -11.74%
217.91 -1.36 -0.62% 48.73%
86.48 -1.84 -2.08% -2.51%
33.02 -0.16 -0.48% -27.17%
33.29 -0.60 -1.77% -4.78%
23.28 -0.45 -1.90% -32.40%
29.64 -0.27 -0.90% -10.62%
72.40 -0.23 -0.32% -12.59%
126.64 -0.90 -0.71% 13.85%
178.24 -4.78 -2.61% 29.37%
62.08 -0.36 -0.58% -31.08%
207.70 0.25 0.12% 91.25%
165.96 -8.29 -4.76% 34.96%
94.97 0.34 0.36% 13.56%
27.82 -0.41 -1.45% -14.43%
68.99 -1.35 -1.92% -23.11%
36.71 -0.08 -0.22% 23.60%
33.58 -0.53 -1.55% -24.27%
53.11 -0.81 -1.50% -30.41%
94.26 -0.39 -0.41% 66.65%
72.66 -0.24 -0.33% -1.14%
94.14 -0.74 -0.78% -29.32%
58.57 -0.78 -1.31% 13.73%
142.49 0.05 0.04% 3.39%
32.14 -0.28 -0.86% -19.23%
78.55 -0.27 -0.34% -25.03%
21.52 -0.64 -2.89% -34.77%
92.00 -0.79 -0.85% -31.35%
12.84 -1.15 -8.22% 25.88%
43.42 -0.26 -0.60% 54.30%
16.89 0.05 0.30% -8.36%
26.93 -0.50 -1.82% -41.07%
21.20 -0.51 -2.33% -42.90%
36.67 -0.87 -2.32% -43.54%
177.73 0.92 0.52% 2.92%
30.63 0.15 0.49% -16.97%
40.03 0.16 0.40% -43.75%
41.15 -0.97 -2.30% -9.74%
15.44 -0.35 -2.22% 3.76%
6.21 -0.16 -2.51% -73.27%
85.62 -3.07 -3.46% -5.50%
122.79 -0.38 -0.31% -32.07%
100.99 -0.56 -0.55% -21.99%
67.43 -0.31 -0.46% 46.94%
52.04 -1.73 -3.22% 3.44%
35.43 1.56 4.61% 90.08%
62.89 -0.13 -0.21% -10.22%
128.64 -3.51 -2.66% 50.69%
67.49 -0.78 -1.14% -20.90%
47.12 -2.23 -4.52% 17.01%
4.99 -0.18 -3.48% -51.08%
84.22 -0.30 -0.35% -7.57%
26.66 0 0% -40.10%
11.66 -0.32 -2.67% -42.45%
26.58 -0.31 -1.15% -4.70%
110.68 0.86 0.78% -25.59%
90.95 -3.24 -3.44% -9.75%
60.32 -1.69 -2.73% 16.56%
40.99 -0.22 -0.53% 25.05%
119.24 -0.73 -0.61% -19.82%
25.66 -0.04 -0.16% -15.23%
88.72 -2.18 -2.40% -22.37%
58.69 -3.20 -5.17% -31.48%
305.57 4.45 1.48% 0.33%
23.61 -0.30 -1.25% -33.51%
17.87 -0.14 -0.78% 1.88%
6.80 0.18 2.71% -37.61%
41.04 -0.41 -0.99% -21.92%
68.01 -0.04 -0.06% -14.64%
7.96 -0.01 -0.13% -6.57%
11.50 0.10 0.88% 1.50%
47.43 -1.72 -3.50% -22.19%
56.20 -0.79 -1.39% -37.93%
95.13 -0.75 -0.78% 32.94%
35.93 -1.15 -3.10% -54.96%
50.20 -0.88 -1.72% -35.74%
40.19 -0.19 -0.47% -26.42%
42.94 -0.49 -1.13% 23.85%
53.46 0.27 0.51% 12.93%
21.12 -0.06 -0.28% 10.11%
14.59 -0.42 -2.80% -36.34%
33.65 0.09 0.27% 60.54%
31.21 -0.18 -0.57% 10.60%
23.44 -0.37 -1.55% -20.11%
56.01 -0.12 -0.21% -25.10%
50.13 -0.80 -1.57% -6.26%
34.84 -0.72 -2.02% -37.51%
57.30 -0.59 -1.02% -34.45%
48.41 -0.74 -1.51% -35.25%
54.54 -0.27 -0.49% 30.79%
88.24 -2.06 -2.28% 18.81%
64.06 -1.21 -1.85% 6.50%
51.48 -0.52 -1.00% -40.91%
50.55 0.56 1.12% -32.04%
11.79 -0.48 -3.91% -64.78%
20.76 -0.34 -1.61% -39.84%
33.36 -0.60 -1.77% -15.72%
22.70 -0.02 -0.09% -5.53%
39.31 -0.33 -0.83% -3.15%
9.22 0.07 0.77% -42.16%
36.44 -0.71 -1.91% -23.88%
22.81 -0.39 -1.68% -24.02%
43.30 0.17 0.39% -31.93%
85.77 2.35 2.82% 63.12%
57.13 -0.68 -1.18% 41.17%
49.90 -1.04 -2.04% -40.50%
19.58 -0.24 -1.21% -48.78%
10.64 -0.31 -2.83% -33.58%
32.11 -0.28 -0.86% -23.38%
13.92 -0.29 -2.01% -38.46%
24.70 -0.31 -1.24% -45.50%
37.69 -0.95 -2.46% 11.57%
34.24 0.05 0.15% -52.43%
11.78 -0.16 -1.34% -22.50%
84.42 -0.40 -0.47% -5.21%
122.75 0.43 0.35% -8.72%
33.50 -0.85 -2.47% -56.44%
6.73 -0.11 -1.61% -40.23%
67.25 0.82 1.23% 8.05%
15.79 -0.10 -0.63% -5.56%
30.26 -1.01 -3.23% 26.56%
22.01 1.98 9.89% -27.46%
80.83 -0.23 -0.28% 106.20%
63.51 0.01 0.02% -17.84%
41.80 0 0% 2.63%
15.15 -0.18 -1.17% -17.08%
25.64 0.02 0.08% -43.32%
48.68 -0.86 -1.74% -22.55%
19.51 -0.25 -1.27% 6.38%
11.42 -0.53 -4.44% -30.91%
28.22 0.18 0.64% -4.60%
12.51 -0.25 -1.96% -36.75%
27.54 -0.64 -2.27% -63.91%
42.82 -0.44 -1.02% -66.03%
16.87 -0.14 -0.82% -52.40%
39.80 -0.91 -2.24% -50.25%
16.90 -0.20 -1.17% -40.93%
10.33 -0.29 -2.73% -46.94%
40.33 -0.24 -0.59% -35.74%
113.90 -5.70 -4.77% -28.83%
35.22 0 0% 3.56%
41.15 0.18 0.44% -7.78%
65.25 -0.72 -1.09% -32.33%
5.50 0 0% -23.18%
29.04 -0.53 -1.79% -0.82%
21.97 0.16 0.71% -0.86%
57.28 -0.56 -0.97% -9.97%
58.19 0.61 1.06% -14.54%
24.31 -0.82 -3.26% -4.95%
21.71 -0.30 -1.34% -36.28%
41.37 -0.52 -1.24% -24.45%
32.00 -0.30 -0.91% 56.63%
20.03 -0.59 -2.86% 15.58%
21.36 0.43 2.05% -8.40%
69.41 -3.51 -4.81% 279.70%
18.79 -0.22 -1.16% -25.97%
20.73 -0.35 -1.66% -43.07%
15.97 -0.30 -1.84% 3.57%
23.49 -0.15 -0.63% 9.77%
14.33 -0.02 -0.14% -41.46%
396.80 -8.14 -2.01% -40.12%
6.50 -0.21 -3.13% -70.79%
36.04 -0.36 -0.99% -17.45%
41.08 -0.83 -1.98% -17.64%
14.57 -0.29 -1.95% -62.83%
6.57 0.01 0.15% -7.83%
30.07 -0.85 -2.75% 25.71%
25.98 -0.47 -1.78% -30.61%
57.30 0.18 0.32% 9.50%
12.21 -0.04 -0.33% -31.86%
9.23 -0.23 -2.43% -41.62%
46.39 -0.65 -1.38% 7.91%
67.90 -0.61 -0.89% -16.21%
95.80 0.05 0.05% -1.64%
20.51 -1.02 -4.74% -60.19%
41.15 0 0% -19.19%
8.82 -0.38 -4.13% -59.32%
20.07 -0.06 -0.30% -42.61%
20.89 -1.20 -5.43% -25.87%
54.80 0.37 0.68% -10.36%
36.22 -0.57 -1.55% -2.21%
23.57 -0.70 -2.88% 35.62%
58.92 -0.04 -0.07% 10.03%
18.33 -0.26 -1.40% -34.91%
29.59 -0.09 -0.30% -7.65%
2.36 -0.14 -5.60% 24.87%
3.50 0.23 7.03% -18.22%
9.85 -0.46 -4.46% -74.36%
21.31 -0.11 -0.51% -36.43%
17.24 -0.54 -3.04% -61.34%
29.17 -0.10 -0.34% -19.62%
17.47 -0.27 -1.52% 17.88%
12.33 -0.05 -0.40% -12.18%
78.50 -2.28 -2.82% -14.35%
48.91 -1.93 -3.80% 15.35%
7.63 -0.10 -1.29% -45.96%
31.17 -0.13 -0.42% -40.80%
27.42 -0.35 -1.26% -12.54%
51.16 -0.03 -0.06% -0.29%
11.35 -0.17 -1.48% -30.45%
21.34 -0.60 -2.73% -45.13%
7.36 -0.22 -2.90% -38.31%
41.14 0.19 0.46% 14.15%
8.28 0.03 0.36% -31.11%
12.75 -0.27 -2.07% -39.63%
33.50 -0.21 -0.62% -26.97%
9.23 0.08 0.87% -49.29%
12.43 -0.16 -1.27% -54.45%
18.82 0.04 0.21% -0.58%
30.61 -0.17 -0.54% -42.02%
24.60 -0.12 -0.49% -49.42%
13.99 -0.85 -5.73% -10.49%
30.43 0.09 0.30% -32.59%
8.80 -0.26 -2.87% -42.71%
16.05 -0.14 -0.86% -26.17%
26.66 -0.89 -3.23% -20.58%
18.81 -0.02 -0.11% -1.93%
9.78 -0.37 -3.65% -50.30%
5.89 -0.13 -2.16% -78.54%
41.53 -0.19 -0.46% -24.28%
34.96 -1.73 -4.72% 79.47%
25.62 -0.35 -1.35% -46.99%
6.90 -0.19 -2.68% -77.07%
16.34 0.02 0.12% 30.20%
30.25 -0.19 -0.62% 15.86%
7.94 -0.29 -3.52% 25.53%
3.27 0.07 2.19% -2.10%
8.74 -0.55 -5.92% -56.45%
31.10 -0.28 -0.89% -9.86%
18.19 -0.46 -2.47% -63.91%
54.51 -1.33 -2.38% 14.49%
19.36 0.32 1.68% -21.49%
20.78 -0.03 -0.14% -44.68%
27.05 -1.06 -3.77% -34.69%
12.26 0.04 0.33% -23.38%
14.67 -0.28 -1.87% -11.73%
25.82 -1.70 -6.18% -5.25%
10.94 -0.25 -2.23% -54.77%
12.46 0.10 0.81% 11.95%
15.05 0.01 0.07% 209.03%
43.57 -1.86 -4.09% 3.12%
0.84 -0.03 -3.75% -80.31%
17.74 -0.41 -2.26% -43.09%
22.14 -0.28 -1.25% -35.90%
13.78 -0.19 -1.36% -21.39%
2.91 -0.09 -3.00% -65.19%
12.46 0.19 1.55% -64.38%
4.62 0.15 3.36% -12.50%
16.89 0 0% -28.25%
10.39 0.18 1.76% -6.14%
11.37 -0.56 -4.69% -37.36%
3.33 0.05 1.52% 56.34%
6.00 0.24 4.17% -70.36%
4.14 -0.10 -2.36% 10.99%
7.62 0.18 2.42% -28.85%
10.35 0.26 2.58% 85.48%
6.42 0.13 2.07% -41.05%
6.81 -0.06 -0.87% -53.67%
0.98 -0.03 -2.97% -75.31%
20.11 -1.15 -5.41% 29.74%
2.76 0.03 1.10% -24.80%
30.85 -1.56 -4.81% 65.59%
3.82 -0.09 -2.30% 31.27%
0.83 -0.02 -2.35% -58.71%
0.002 0 0% 80.00%
8.74 0.04 0.46% -39.39%
123.23 -0.46 -0.37% 122.84%
62.98 -0.08 -0.13% 0.16%
7.97 -0.29 -3.51% -69.29%
44.67 -0.39 -0.87% -38.28%
17.13 -0.03 -0.17% -22.94%
88.62 0.71 0.81% 63.45%
33.04 -0.93 -2.74% -8.04%
27.08 -0.26 -0.95% -13.92%
24.81 -0.42 -1.66% -34.62%
1,805.00 42.32 2.40% 41.67%
20.30 -0.13 -0.64% 45.21%
82.45 0.24 0.29% 67.14%
63.64 -0.50 -0.78% -16.04%
21.32 -0.49 -2.25% -32.68%
21.48 -0.19 -0.88% -18.97%
قیمت ڈے سال
Dow Jones 27253 -131.40 -0.48% 2.56%
S&P MidCap 400 1848 -11.48 -0.62% -2.70%
NASDAQ 100 11261 -41.50 -0.37% 46.55%
Russell 2000 1504 -5.62 -0.37% 0.76%
S&P 500 3318 -16.13 -0.48% 12.85%