Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Magellan Financial - اسٹاک قیمت
چارٹ
Quotes
MFG
47.54
روزانہ تبدیل:
-1.22
-2.50%
سالانہ:
-27.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AEF
Australian Ethical Investment Ltd
7.03
-0.07
-0.99%
32.39%
2021-01-28
AMP
AMP
1.47
-0.06
-3.61%
-20.11%
2021-01-28
APE
Eagers Automotive Ltd
13.20
-0.22
-1.64%
48.65%
2021-01-28
ASX
ASX
71.38
-1.28
-1.76%
-16.36%
2021-01-28
CCP
Credit Corp Group
28.29
-0.84
-2.88%
-17.59%
2021-01-28
CGF
Challenger
6.70
-0.22
-3.18%
-23.08%
2021-01-28
CPU
Computershare
14.37
-0.23
-1.58%
-19.45%
2021-01-28
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.13
-0.13
-0.46%
-11.01%
2021-01-28
FID
Fiducian Group Ltd
6.20
-0.13
-2.05%
9.15%
2021-01-28
HUB
Hub24 Ltd
24.62
-1.34
-5.14%
120.37%
2021-01-28
IAG
Insurance Australia
4.96
-0.01
-0.20%
-30.82%
2021-01-28
IFL
IOOF
3.20
-0.38
-10.61%
-59.29%
2021-01-28
IRE
IRESS
9.95
-0.22
-2.16%
-27.27%
2021-01-28
JHG
Janus Henderson Group PLC
40.35
-1.49
-3.56%
5.33%
2021-01-28
LNK
Link Administration Holdings Ltd
4.83
-0.05
-1.02%
-22.60%
2021-01-28
MFG
Magellan Financial
47.54
-1.22
-2.50%
-27.43%
2021-01-28
MMS
McMillan Shakespeare
11.54
-0.35
-2.94%
-9.84%
2021-01-28
MOE
Moelis Australia Ltd
4.27
-0.13
-2.95%
-21.36%
2021-01-28
MPL
Medibank
2.91
-0.05
-1.69%
-7.91%
2021-01-28
MQG
Macquarie
133.40
-2.24
-1.65%
-7.75%
2021-01-28
NGI
Navigator Global Investments Ltd
2.13
-0.05
-2.29%
-31.51%
2021-01-28
NHF
NIB HOLDINGS
5.49
-0.20
-3.51%
1.48%
2021-01-28
NWL
Netwealth Group Ltd
16.87
-1.05
-5.86%
107.50%
2021-01-28
PAC
Pacific Current Group Ltd
6.28
-0.04
-0.63%
3.29%
2021-01-28
PCG
Pengana Capital Group Ltd
1.70
0.02
1.19%
5.92%
2021-01-28
PDL
Pendal Group Ltd
6.16
-0.15
-2.38%
-30.63%
2021-01-28
PNI
Pinnacle Investment Management Group Ltd
7.40
0.08
1.09%
59.48%
2021-01-28
PPT
Perpetual
32.06
-1.13
-3.40%
-24.17%
2021-01-28
PTM
Platinum Asset Management
4.15
0.01
0.24%
-13.54%
2021-01-28
QBE
QBE
8.14
-0.17
-2.05%
-40.58%
2021-01-28
SUN
Suncorp
10.33
-0.16
-1.53%
-20.05%
2021-01-28
VGI
Vgi Partners Ltd
8.03
0
0%
-34.18%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
MFG:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36710
0.0001
0.00%
AUDUSD
0.76278
0.0020
-0.27%
NZDUSD
0.71341
0.0008
-0.11%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.49804
0.0042
-0.06%
USDCHF
0.88903
0.0005
-0.06%
USDCAD
1.28333
0.0018
0.14%
USDMXN
20.3421
0.0051
-0.02%
USDINR
73.0830
0.0230
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.717
0.0702
0.08%
USDKRW
1,115.51
9.7201
0.88%
[+]
اصل
Chg
%Chg
Dow Jones
30,201
103
-0.34%
S&P 500
3,733.56
17
-0.46%
NASDAQ 100
13,033
78
-0.60%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,513
60
-1.68%
SENSEX
46,970
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4100
0.40
-0.72%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5666
0.01
-0.67%
Heating oil
1.6008
0.01
-0.50%
Gold
1,836.02
7.97
-0.43%
Silver
25.022
0.22
-0.86%
Copper
3.5380
0.04
-1.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
649.2500
9.00
-1.37%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]