Magellan Financial - اسٹاک قیمت

چارٹ
Quotes

MFG

63.90

روزانہ تبدیل:

0.49 0.77%

سالانہ:

14.64%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMP	AMP	1.52		0.14	10.14%	-19.79%	2020-08-13
IFL	IOOF	4.45		0.02	0.45%	-14.42%	2020-08-13
MFG	Magellan Financial	63.90		0.49	0.77%	14.64%	2020-08-13
MMS	McMillan Shakespeare	9.45		-0.04	-0.42%	-26.11%	2020-08-13
PPT	Perpetual	32.29		0.50	1.57%	-12.54%	2020-08-13
PTM	Platinum Asset Management	3.87		0.02	0.52%	-10.00%	2020-08-13

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6082		-49.80	-0.81%	-7.79%	2020-08-13

MFG:AU

EPS فی شیئر آمدنی

قرض دارالحکومت

	اصل	Chg	%Chg
EURUSD	1.18350	0.0041	0.34%
GBPUSD	1.30810	0.0035	0.27%
AUDUSD	0.71713	0.0007	0.09%
NZDUSD	0.65743	0.0003	-0.05%
USDJPY	106.58	0.2560	-0.24%
USDCNY	6.93667	0.0033	0.05%
USDCHF	0.90921	0.0025	-0.28%
USDCAD	1.32357	0.0008	-0.06%
USDMXN	22.3446	0.0097	-0.04%
USDINR	74.8150	0.0250	0.03%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3011	0.4022	-0.55%
DXY	93.092	0.3509	-0.38%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,911	66	-0.24%
S&P 500	3,375	5	-0.16%
NASDAQ 100	11,113	45	-0.40%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,370	67	-0.33%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,324	5	0.14%
SENSEX	38,478	108	0.28%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.5100	0.16	-0.37%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2377	0.00	-0.27%
Heating oil	1.2510	0.00	-0.14%
Gold	1,933.30	11.93	0.62%
Silver	25.945	0.39	1.53%
Copper	2.8700	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	493.7500	3.25	0.66%
Cotton	61.98	0.14	0.23%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]