Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Mercury General - اسٹاک قیمت
چارٹ
Quotes
MCY
60.34
روزانہ تبدیل:
0.49
0.82%
سالانہ:
24.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AFG
American Financial
112.53
1.10
0.99%
10.53%
2021-02-24
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
ALL
Allstate
108.36
0.35
0.32%
-7.63%
2021-02-24
AMSF
Amerisafe
59.86
0.73
1.23%
-18.95%
2021-02-24
AXS
Axis Capital
50.62
0.45
0.90%
-17.15%
2021-02-24
BRKA
Berkshire Hathaway
375,000.00
3,945.00
1.06%
14.33%
2021-02-24
CB
Chubb
170.66
1.91
1.13%
8.56%
2021-02-24
CINF
Cincinnati Financial
100.89
2.48
2.52%
-3.66%
2021-02-24
CNA
CNA Financial
44.61
0.41
0.93%
-2.39%
2021-02-24
DGICA
Donegal
14.18
0.28
2.01%
-3.54%
2021-02-24
EIG
Employers
33.75
0.35
1.05%
-19.97%
2021-02-24
ERIE
Erie Indemnity
244.12
-9.04
-3.57%
55.56%
2021-02-24
FAF
First American Financial
55.31
-0.58
-1.04%
-10.57%
2021-02-24
FNHC
Federated National
7.10
0.02
0.28%
-50.93%
2021-02-24
GBLI
Global Indemnity
28.69
0.53
1.88%
-12.02%
2021-02-24
HALL
Hallmark Financial Services
3.92
0.06
1.55%
-75.76%
2021-02-24
HCI
HCI
57.90
-1.06
-1.80%
28.32%
2021-02-24
HRTG
Heritage
10.38
0.22
2.17%
-11.66%
2021-02-24
KMPR
Kemper
77.86
-0.28
-0.36%
1.64%
2021-02-24
MBI
MBIA
7.07
0.09
1.29%
-18.92%
2021-02-24
MCY
Mercury General
60.34
0.49
0.82%
24.72%
2021-02-24
MKL
Markel
1,115.63
6.59
0.59%
-13.84%
2021-02-24
ORI
Old Republic International
20.50
0.28
1.38%
-5.79%
2021-02-24
PGR
Progressive
87.74
-2.01
-2.24%
9.68%
2021-02-24
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
SAFT
Safety
79.27
-1.05
-1.31%
-12.53%
2021-02-24
SIGI
Selective
69.54
1.39
2.04%
9.65%
2021-02-24
STC
Stewart Information Services
50.73
-1.09
-2.10%
28.72%
2021-02-24
STFC
State Auto Financial
18.11
1.14
6.72%
-36.19%
2021-02-24
THG
Hanover
118.88
1.87
1.60%
-8.76%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
UFCS
United Fire
30.50
0.76
2.56%
-27.81%
2021-02-24
UIHC
United Insurance Holdings
5.99
0.37
6.58%
-41.33%
2021-02-24
UVE
Universal
14.16
0.15
1.07%
-37.84%
2021-02-24
WRB
W.R. Berkley
71.26
2.13
3.08%
-5.20%
2021-02-24
WTM
White Mountains
1,204.96
-0.31
-0.03%
8.67%
2021-02-24
Y
Alleghany
652.00
25.90
4.14%
-13.28%
2021-02-24
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
MCY:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.22176
0.0049
0.40%
GBPUSD
1.41433
0.0001
-0.01%
AUDUSD
0.79697
0.0004
-0.05%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
106.17
0.2500
0.24%
USDCNY
6.45688
0.0098
0.15%
USDCHF
0.90586
0.0010
-0.11%
USDCAD
1.24931
0.0017
-0.14%
USDMXN
20.6645
0.2809
1.38%
USDINR
72.6070
0.2270
0.31%
USDBRL
5.4359
0.0297
0.55%
USDRUB
73.9695
0.4628
0.63%
DXY
89.840
0.3360
-0.37%
BTCUSD
51,356.98
1,603
3.22%
[+]
اصل
Chg
%Chg
Dow Jones
31,961
1
0.00%
S&P 500
3,908.83
17
-0.42%
NASDAQ 100
13,175
127
-0.95%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.25%
DAX
13,957
19
-0.13%
CAC 40
5,803
5
0.08%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,340
70
0.85%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,397
11
0.34%
TSX
18,485
154
0.84%
[+]
اصل
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
اصل
Chg
%Chg
Crude Oil
62.8700
0.35
-0.55%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8706
0.03
-1.32%
Heating oil
1.8929
0.02
-0.81%
Gold
1,782.17
22.19
-1.23%
Silver
27.840
0.14
-0.50%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
اصل
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]