MCY Mercury General | اسٹاک قیمت

Name: MCY Mercury General | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MCY,Mercury,General,اسٹاک,قیمت,1/21/2020.

MCY

48.00

روزانہ تبدیل:

0.10 0.21%

سالانہ:

-10.91%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ALL	Allstate	117.54	-0.01	-0.01%	36.90%	2020-01-21
CB	Chubb	153.69	1.03	0.67%	17.19%	2020-01-17
CINF	Cincinnati Financial	107.31	1.78	1.69%	34.98%	2020-01-17
ERIE	Erie Indemnity	170.87	1.38	0.81%	20.93%	2020-01-21
MCY	Mercury General	48.00	0.10	0.21%	-10.91%	2020-01-21
PGR	Progressive	76.23	-0.07	-0.09%	20.45%	2020-01-21
RLI	RLI	93.36	-0.26	-0.28%	37.07%	2020-01-21
SAFT	Safety	95.47	1.04	1.10%	14.84%	2020-01-17
SIGI	Selective	68.25	0.27	0.39%	10.24%	2020-01-17
THG	Hanover	138.70	-0.58	-0.42%	23.76%	2020-01-21
TRV	Travelers Companies	140.68	-0.05	-0.04%	14.97%	2020-01-21

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	2095		0	0%	17.11%	2020-01-18
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	اصل	Chg	%Chg
EURUSD	1.10975	0.0001	0.01%
GBPUSD	1.30537	0.0050	0.38%
AUDUSD	0.68580	0.0019	-0.28%
NZDUSD	0.66077	0.0001	-0.02%
USDJPY	109.95	0.2240	-0.20%
USDCNY	6.90818	0.0408	0.59%
USDCHF	0.96757	0.0008	-0.09%
USDCAD	1.30678	0.0022	0.17%
USDMXN	18.7013	0.0345	0.18%
USDINR	71.1398	0.1098	0.15%
USDBRL	4.1986	0.0088	0.21%
USDRUB	61.8589	0.3465	0.56%
DXY	97.532	0.0739	-0.08%
BTCUSD	8,652.99	28	0.32%
[+]

	اصل	Chg	%Chg
Dow Jones	29,279	70	-0.24%
S&P 500	3,323	6	-0.19%
NASDAQ 100	9,168	6	-0.07%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,608	40	-0.52%
DAX	13,549	1	0.01%
CAC 40	6,040	38	-0.63%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,594	62	-0.64%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.37%
TSX	17,597	38	0.22%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
Norway	1.45	0.019	0.03%
[+]

	اصل	Chg	%Chg
Crude Oil	58.7047	0.21	-0.36%
Brent	65.0927	0.23	-0.35%
Natural gas	1.9169	0.01	-0.54%
Gasoline	1.6676	0.01	0.67%
Heating oil	1.8635	0.01	-0.73%
Gold	1,556.76	5.27	-0.34%
Silver	17.8017	0.28	-1.56%
Copper	2.8073	0.04	-1.44%
Soybeans	918.3198	10.09	-1.09%
Live Cattle	126.4444	0.27	0.21%
Wheat	577.0126	4.96	0.87%
Cotton	69.79	1.46	-2.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]