MCP Grupo Media Capital | اسٹاک قیمت

Name: MCP Grupo Media Capital | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,MCP,Grupo,Media,Capital,اسٹاک,قیمت,5/27/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
IPR	Impresa	0.14	0.001	0.37%	-32.34%	2020-05-27
MCP	Grupo Media Capital	2.34	0	0%	23.81%	2020-05-21
MTGB	Modern Times Group	103.00	3.10	3.10%	-7.66%	2020-05-27
NOS	NOS	3.64	0.05	1.50%	-33.87%	2020-05-27

		قیمت			ڈے	سال	تاریخ
BVLX	PSI Geral	3101		6.83	0.22%	-1.04%	2020-05-27

	اصل	Chg	%Chg
Dow Jones	25,374	379	1.52%
S&P 500	3,033	41	1.38%
NASDAQ 100	9,503	113	1.20%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,161	93	1.53%
DAX	11,704	200	1.74%
CAC 40	4,696	93	2.02%
FTSE MIB	18,162	302	1.69%
IBEX 35	7,184	186	2.65%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,371	762	2.49%
MOEX	2,776	22	0.79%
TSX	15,148	73	0.48%
[+]

	اصل	Chg	%Chg
EURUSD	1.09524	0.0027	-0.25%
GBPUSD	1.22897	0.0042	-0.34%
AUDUSD	0.66517	0.0005	0.07%
NZDUSD	0.62093	0.0010	0.16%
USDJPY	107.71	0.2210	0.21%
USDCNY	7.16944	0.0239	0.33%
USDCHF	0.97102	0.0055	0.57%
USDCAD	1.37672	0.0019	-0.14%
USDMXN	22.2538	0.0367	0.17%
USDINR	75.6670	0.2353	0.31%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8965	0.1268	0.18%
DXY	99.237	0.3291	0.33%
BTCUSD	8,921.76	81	0.91%
[+]

	اصل	Chg	%Chg
Crude Oil	34.0900	0.26	-0.76%
Brent	35.6900	0.48	-1.33%
Natural gas	1.8030	0.03	1.63%
Gasoline	1.0284	0.01	-0.92%
Heating oil	0.9884	0.00	0.15%
Gold	1,706.05	5.10	-0.30%
Silver	17.1130	0.00	0.01%
Copper	2.4085	0.01	-0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	2.75	0.32%
Wheat	510.7500	3.50	0.69%
Coffee	105.75	0.65	0.62%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
[+]

10Y	اصل	Chg	%Chg
US	0.69	0.011	-0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.00%
Germany	-0.45	0.023	-0.02%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Netherlands	-0.22	0.023	-0.02%
Sweden	-0.04	0.019	-0.02%
Switzerland	-0.47	0.005	-0.01%
South Korea	1.35	0.020	0.02%
Russia	5.56	0.030	0.03%
Norway	0.60	0.004	0.00%
Poland	1.38	0.039	-0.04%
[+]