MCHP

145.44

روزانہ تبدیل:

3.82%

سالانہ:

67.25%

قیمت ڈے سال
Apple 121.42 1.29 1.07% 68.04%
Analog Devices 148.88 4.36 3.02% 39.14%
Applied Materials 113.45 5.21 4.81% 96.31%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Amphenol 61.56 1.52 2.53% -33.49%
Arrow Electronics 101.37 2.62 2.65% 49.84%
Avago Technologies 450.14 6.55 1.48% 67.06%
Belden 44.51 0.44 1.00% 3.51%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
Cree 106.49 4.48 4.39% 142.63%
Cirrus Logic 77.61 3.52 4.75% 13.12%
Diodes 76.82 3.70 5.06% 74.39%
Infineon Technologie 31.76 -0.01 -0.03% 100.83%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Intel 60.74 2.41 4.13% 8.91%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Littelfuse 257.29 5.68 2.26% 64.41%
Lam Research 547.70 18.89 3.57% 86.03%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Microchip Technology 145.44 5.35 3.82% 67.25%
Monolithic Power Systems 332.91 4.94 1.51% 100.48%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Synopsys 227.80 -2.00 -0.87% 65.41%
Sensata Technologies 59.23 0.71 1.21% 55.95%
Stmicroelectronics 28.83 0.41 1.44% 37.09%
Stmicroelectronics 35.04 0.59 1.71% 33.13%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Synaptics 132.17 3.36 2.61% 94.48%
TE Connectivity 130.04 2.18 1.71% 65.26%
Texas Instruments 167.94 4.69 2.87% 48.41%
Vishay Intertechnology 23.35 0.83 3.69% 30.08%
Western Digital 68.07 4.58 7.21% 24.37%
Xilinx 119.95 2.83 2.42% 50.20%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
S&P 500 3819 73.47 1.95% 39.05%