Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Malayan Banking BHD - اسٹاک قیمت
چارٹ
Quotes
MAY
8.09
روزانہ تبدیل:
0.20
2.53%
سالانہ:
-2.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
601169
Bank Of Beijing
4.84
0.04
0.83%
-7.10%
2021-02-25
AXSB
Axis Bank
770.65
21.25
2.84%
5.66%
2021-02-25
BBCA
Bank Central Asia
33,525.00
-100.00
-0.30%
4.44%
2021-02-25
BBNI
Bank Negara
6,075.00
0
0%
-16.78%
2021-02-25
BBRI
Bank Rakyat Indo
4,730.00
0
0%
5.58%
2021-02-25
BMRI
Bank Mandiri
6,275.00
-100.00
-1.57%
-17.97%
2021-02-25
CIMB
Cimb Group Holdin
4.33
0.12
2.85%
-11.81%
2021-02-25
D05
Dbs Group Holdings
26.90
0.50
1.89%
9.08%
2021-02-25
GARAN
Garanti Bankasi
9.08
0.13
1.45%
-14.58%
2021-02-25
GFNORTEO
Banorte
104.00
-5.13
-4.70%
-7.42%
2021-02-25
HLBK
Hong Leong Bank BHD
17.62
0.12
0.69%
16.07%
2021-02-25
HLFG
Hong Leong Fin
16.20
0
0%
3.05%
2021-02-25
ISCTR
Turkiye Is Bankasi
5.76
0.06
1.05%
-8.86%
2021-02-25
MAHB
Malaysia Airports
6.07
0.05
0.83%
-10.74%
2021-02-25
O39
Oversea-chinese
11.07
0.22
2.03%
1.93%
2021-02-25
PBK
Public Bank BHD
4.17
0.09
2.21%
-75.76%
2021-02-25
RHBC
Rhb Capital Berhad
5.39
0.09
1.70%
-3.41%
2021-02-25
S68
SGX
10.07
0.19
1.92%
13.66%
2021-02-25
SBK
Standard Bank
13,609.00
-18.00
-0.13%
-16.06%
2021-02-25
U11
United Overseas Bank
24.65
0.77
3.22%
-1.91%
2021-02-25
قیمت
ڈے
سال
تاریخ
FBMKLCI
FKLCI
1581
23.99
1.54%
5.78%
2021-02-25
MAY:MK
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21807
0.0012
0.10%
GBPUSD
1.40081
0.0136
-0.96%
AUDUSD
0.78760
0.0098
-1.22%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90446
0.0024
-0.26%
USDCAD
1.25980
0.0088
0.70%
USDMXN
20.8836
0.5000
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.181
0.0052
0.01%
BTCUSD
47,840.07
1,914
-3.85%
[+]
اصل
Chg
%Chg
Dow Jones
31,333
628
-1.97%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,819
484
-3.64%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]