ماریشس - اسٹاک مارکیٹ - پیشن گوئی



ماریشس مارکیٹس آخری Q3/18 Q4/18 Q1/19 Q2/19 2020
اسٹاک مارکیٹ 2227 2220 2212 2204 2196 2165
کرنسی 34.1 34.43 34.67 34.9 35.14 36.11
[+]


قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,553 62.85 0.24% 25,777 25,482 25,193 24,906
S&P 500 2,924 8.21 0.28% 2,872 2,840 2,807 2,775
NASDAQ 100 7,610 47.43 0.63% 7,531 7,445 7,360 7,276
NASDAQ 8,007 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,026 4.76 -0.23% 2,016 1,993 1,971 1,948
US 600 1,065 2.92 -0.27% 1,079 1,067 1,055 1,043
Russell 2000 1,704 5.14 -0.30% 1,706 1,687 1,667 1,648
S&P VIX 12.11 0.31 -0.51% 12.31 12.17 12.03 11.89
US 100 10,847 22.59 0.21% 10,560 10,439 10,320 10,203
NIKKEI 225 23,996 62.25 0.26% 22,553 22,263 21,975 21,692
FTSE 100 7,513 6.43 0.09% 7,496 7,430 7,363 7,298
FTSE All 4,131 1.01 -0.02% 4,125 4,088 4,052 4,016
DAX 12,389 14.86 0.12% 12,378 12,238 12,100 11,964
CAC 40 5,513 34.40 0.63% 5,433 5,382 5,333 5,283
FTSE MIB 21,635 34.42 -0.16% 20,313 20,052 19,793 19,538
IBEX 35 9,534 42.11 0.44% 9,428 9,323 9,220 9,117
ASX 200 6,185 0.18 0.00% 6,308 6,263 6,219 6,176
Australian All 6,308 8.70 0.14% 6,412 6,367 6,322 6,278
ASX 50 6,031 2.00 0.03% 6,142 6,099 6,057 6,014
SHANGHAI 2,807 25.68 0.92% 2,734 2,698 2,664 2,629
CSI 300 3,417 37.44 1.11% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,583 34.98 1.37% 2,471 2,439 2,408 2,377
SENSEX 36,457 195.06 -0.53% 38,381 38,060 37,738 37,421
MICEX 2,434 9.77 -0.40% 2,301 2,270 2,239 2,209
TSX 16,222 62.72 0.39% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 79,139 508.45 0.65% 76,210 74,971 73,747 72,546
IPC Mexico 49,829 177.93 0.36% 49,534 49,049 48,568 48,093
AEX 552 0.18 -0.03% 557 552 547 542
SMI 9,076 54.87 0.61% 8,961 8,873 8,787 8,701
FTSE/JSE TOP 40 50,362 297.60 -0.59% 53,262 52,623 51,992 51,368
JALSH-All Share 56,570 312.60 -0.55% 59,334 58,619 57,916 57,226
STI 3,239 3.29 0.10% 3,210 3,179 3,149 3,118
Hang Seng 27,820 322.14 1.17% 28,019 27,626 27,240 26,859
PSI Geral 3,180 3.55 -0.11% 3,214 3,184 3,154 3,124
NZX 50 9,350 3.89 0.04% 9,299 9,235 9,173 9,111
Euronext 100 1,065 1.97 0.19% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,435 15.73 0.46% 3,410 3,377 3,345 3,313
NIFTY 50 11,019 48.40 -0.44% 11,618 11,521 11,424 11,328

امریکہ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,553 62.85 0.24% 25,777 25,482 25,193 24,906
S&P 500 2,924 8.21 0.28% 2,872 2,840 2,807 2,775
NASDAQ 100 7,610 47.43 0.63% 7,531 7,445 7,360 7,276
NASDAQ 8,007 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,026 4.76 -0.23% 2,016 1,993 1,971 1,948
US 600 1,065 2.92 -0.27% 1,079 1,067 1,055 1,043
Russell 2000 1,704 5.14 -0.30% 1,706 1,687 1,667 1,648
S&P VIX 12.11 0.31 -0.51% 12.31 12.17 12.03 11.89
US 100 10,847 22.59 0.21% 10,560 10,439 10,320 10,203
Ecuador General Index 1,405 10.58 0.76% 1,337 1,330 1,323 1,316
TSX 16,222 62.72 0.39% 16,248 16,140 16,033 15,929
iBovespa 79,139 508.45 0.65% 76,210 74,971 73,747 72,546
IPC Mexico 49,829 177.93 0.36% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,585 10.02 0.05% 19,460 19,283 19,106 18,933
Merval 34,083 30.75 0.09% 24,340 23,666 23,010 22,372
IBC 315,894 3,807.44 -1.19% 317,530 284,381 254,705 228,114
COLCAP 1,493 3.92 0.26% 1,535 1,521 1,508 1,495
IGPA 27,159 22.61 -0.08% 26,362 26,047 25,738 25,431
BVPSI 458 3.88 -0.84% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 26,206,695 25,848,065.56 7,207.46% 325,231 320,913 316,628 312,442

یورپ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,513 6.43 0.09% 7,496 7,430 7,363 7,298
FTSE All 4,131 1.01 -0.02% 4,125 4,088 4,052 4,016
DAX 12,389 14.86 0.12% 12,378 12,238 12,100 11,964
CAC 40 5,513 34.40 0.63% 5,433 5,382 5,333 5,283
FTSE MIB 21,635 34.42 -0.16% 20,313 20,052 19,793 19,538
IBEX 35 9,534 42.11 0.44% 9,428 9,323 9,220 9,117
MICEX 2,434 9.77 -0.40% 2,301 2,270 2,239 2,209
AEX 552 0.18 -0.03% 557 552 547 542
BIST 100 99,149 143.62 -0.14% 91,851 90,214 88,606 87,035
SMI 9,076 54.87 0.61% 8,961 8,873 8,787 8,701
OMXS 30 1,658 1.48 0.09% 1,653 1,635 1,618 1,600
WIG 59,451 344.27 0.58% 60,652 59,977 59,315 58,652
WIG 20 2,304 14.26 0.62% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,746 5.04 -0.13% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,075 4.18 -0.39% 1,027 1,017 1,006 996
ATX 3,380 4.46 -0.13% 3,273 3,235 3,197 3,160
OMX Copenhagen 983 3.84 -0.39% 1,014 1,003 992 981
OMX Helsinki 25 4,325 22.08 -0.51% 4,335 4,291 4,247 4,204
OMX Helsinki 10,194 53.17 -0.52% 10,276 10,171 10,067 9,964
ISEQ 6,571 11.12 0.17% 6,742 6,681 6,620 6,561
Athens General 702 2.00 0.29% 724 713 703 692
PSI Geral 3,180 3.55 -0.11% 3,214 3,184 3,154 3,124
PSI 20 5,391 0.10 0.00% 5,445 5,394 5,344 5,293
PX 1,103 3.44 -0.31% 1,071 1,064 1,056 1,048
BET 8,375 3.14 -0.04% 8,261 8,181 8,101 8,023
BUX 35,996 127.16 0.35% 36,374 35,858 35,349 34,847
PFTS 537 0.82 -0.15% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,693 0.27 -0.02% 1,676 1,652 1,629 1,605
CROBEX 1,790 7.00 -0.39% 1,807 1,794 1,782 1,769
SOFIX 623 0.42 -0.07% 626 621 616 611
SBITOP 840 7.84 -0.92% 857 850 843 836
OMX Vilnius 688 0.63 -0.09% 699 693 686 680
BELEX 15 726 2.01 -0.28% 730 726 721 717
MSE 4,325 28.43 -0.65% 4,261 4,233 4,206 4,179
CSE General 73 0.36 -0.49% 74 73 72 71
OMX Tallinn 1,214 0.54 -0.04% 1,212 1,204 1,195 1,187
MBI 10 3,467 24.42 0.71% 3,347 3,315 3,283 3,251
OMX Riga 986 4.87 0.50% 969 955 940 926
SASX-10 637 5.28 -0.82% 622 614 607 600
Euronext 100 1,065 1.97 0.19% 1,063 1,053 1,043 1,033
ICEX 1,251 3.32 -0.26% 1,261 1,249 1,236 1,224
Euro Stoxx 50 3,435 15.73 0.46% 3,410 3,377 3,345 3,313
MONEX INDEX 10,429.29 2.78 -0.03% 10,244.35 10,145.04 10,046.76 9,949.52

ایشیا قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,996 62.25 0.26% 22,553 22,263 21,975 21,692
SHANGHAI 2,807 25.68 0.92% 2,734 2,698 2,664 2,629
CSI 300 3,417 37.44 1.11% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,583 34.98 1.37% 2,471 2,439 2,408 2,377
SENSEX 36,457 195.06 -0.53% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,391 3.97 0.07% 5,559 5,508 5,458 5,407
JCI 5,873 1.03 -0.02% 5,994 5,924 5,855 5,786
TASI 7,886 19.46 -0.25% 7,926 7,853 7,780 7,707
TAIEX 10,974 4.66 -0.04% 10,987 10,876 10,767 10,658
ADX General 4,930 38.20 0.78% 4,920 4,877 4,835 4,793
SET 50 1,156 0.57 -0.05% 1,131 1,120 1,109 1,099
FKLCI 1,799 4.25 0.24% 1,806 1,791 1,777 1,762
STI 3,239 3.29 0.10% 3,210 3,179 3,149 3,118
TA-100 1,494 10.68 -0.71% 1,472 1,460 1,448 1,436
Hang Seng 27,820 322.14 1.17% 28,019 27,626 27,240 26,859
PSEi 7,268 63.96 -0.87% 7,725 7,621 7,518 7,417
KSE 100 40,910 126.39 -0.31% 41,603 41,051 40,503 39,967
KASE 2,178 8.94 -0.41% 2,209 2,187 2,166 2,144
QE 9,776 62.56 0.64% 9,690 9,555 9,423 9,291
HNX 116 0.06 0.05% 111 109 107 105
VN 1,010 1.13 -0.11% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,501 15.98 0.36% 4,395 4,360 4,324 4,289
ASPI 5,888 53.94 0.92% 6,016 5,988 5,960 5,932
Blom 971 5.40 -0.55% 991 985 979 973
ASE 1,986 0.49 -0.02% 1,976 1,965 1,955 1,945
LSX Composite 878 1.90 -0.22% 863 850 837 824
MSE TOP 20 19,995 81.90 0.41% 19,045 18,662 18,287 17,920
DFM general 2,776 21.53 0.78% 2,807 2,783 2,759 2,735
NIFTY 50 11,019 48.40 -0.44% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.44 0.04 -0.24% 14.29 14.11 13.93 13.75
All-Share Index 5,130.38 6.12 -0.12% 5,074.74 5,034.15 4,993.87 4,953.92
Estirad 1,350.16 5.19 -0.38% 1,337.57 1,329.50 1,321.56 1,313.62

آسٹریلیا قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,308 8.70 0.14% 6,412 6,367 6,322 6,278
ASX 50 6,031 2.00 0.03% 6,142 6,099 6,057 6,014
ASX 200 6,185 0.18 0.00% 6,308 6,263 6,219 6,176
NZX 50 9,350 3.89 0.04% 9,299 9,235 9,173 9,111

افریقہ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,963 151.17 -0.46% 35,133 34,717 34,308 33,903
FTSE/JSE TOP 40 50,362 297.60 -0.59% 53,262 52,623 51,992 51,368
JALSH-All Share 56,570 312.60 -0.55% 59,334 58,619 57,916 57,226
Egypt EGX 30 14,612 253.54 1.77% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,226 13.25 -0.12% 11,612 11,531 11,452 11,373
Nairobi 20 2,873 0.01 0.00% 3,227 3,201 3,176 3,150
NSE All Share 149 0.30 -0.20% 172 170 169 168
DSEI 2,072 8.07 -0.39% 2,193 2,165 2,137 2,109
TUN 7,820 19.11 -0.24% 8,380 8,332 8,285 8,237
GGSECI 2,821 44.01 1.58% 2,785 2,759 2,733 2,707
Gaborone 8,148 5.87 0.07% 8,125 8,111 8,097 8,083
NSX Overall 1,318 5.53 -0.42% 1,321 1,300 1,279 1,258
SEMDEX 2,227 4.07 0.18% 2,220 2,212 2,204 2,196
Zimbabwe Industrial Index 376.42 0.44 0.12% 375.29 363.48 352.01 340.92