MAC

17.69

روزانہ تبدیل:

2.02%

سالانہ:

81.25%

قیمت ڈے سال
American Assets 38.76 0.40 1.04% 29.42%
American Campus Communities 48.76 0.06 0.12% 34.51%
Agree Realty 71.56 -2.16 -2.93% 7.59%
Acadia Realty 22.52 -0.10 -0.44% 58.82%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
Abercrombie & Fitch 43.10 2.26 5.53% 286.89%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Best Buy 114.45 1.91 1.70% 47.18%
Brixmor Property 24.18 0.07 0.29% 79.78%
Burlington Stores 313.31 9.45 3.11% 53.94%
Boston Properties 123.17 0.48 0.39% 27.58%
Costco Wholesale 381.83 -1.18 -0.31% 27.83%
Camden Property 135.26 0.22 0.16% 41.92%
CubeSmart 46.39 0 0% 67.05%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Duke Realty 49.30 -0.38 -0.76% 39.46%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
EPR Properties 53.73 0.23 0.43% 46.16%
Equity Residential 78.78 -1.97 -2.44% 23.93%
Essex Property 314.11 0.07 0.02% 25.81%
Extra Space Storage 159.45 0.29 0.18% 53.08%
Foot Locker 62.63 1.46 2.39% 111.87%
First Industrial Realty 53.62 -0.17 -0.32% 37.24%
Federal Realty Investment 123.61 1.59 1.30% 36.54%
Home Depot 310.77 2.46 0.80% 28.18%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 35.27 0.94 2.74% 100.06%
Kimco Realty 22.10 0.12 0.55% 60.61%
Kite Realty 22.92 -0.07 -0.30% 90.68%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
Macerich 17.69 0.35 2.02% 81.25%
Realty Income 70.57 -0.70 -0.98% 16.78%
Pebblebrook Hotel 19.35 0.38 1.59% 29.69%
ProLogis 124.71 -1.57 -1.24% 32.02%
Public Storage 276.00 0.34 0.12% 40.48%
Retail Opportunity Investments 17.76 0 0% 54.43%
Retail Properties Of America 12.51 -0.03 -0.24% 77.57%
Ramco-Gershenson Properties Trust 13.78 -0.04 -0.29% 87.23%
Tanger Factory Outlet Centers 18.50 0.29 1.52% 220.07%
SL Green Realty 82.65 -2.52 -2.96% 58.33%
Simon Property Group 134.23 -0.31 -0.23% 76.66%
Spirit Realty Capital Inc 41.50 -0.04 -0.08% 19.53%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 48.00 -2.29 -4.55% 23.62%
Urban Edge Properties 17.21 0.17 0.85% 59.35%
Vornado Realty 50.01 -0.27 -0.54% 24.50%
Ventas 56.74 -1.35 -2.32% 42.17%
Welltower Inc 79.68 0.54 0.68% 44.24%
Weingarten Realty Investors 32.60 -3.32 -9.82% 61.55%

قیمت ڈے سال
US400 2752 21.45 0.79% 56.38%
US500 4248 -0.50 -0.01% 38.54%