Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Mastercard - اسٹاک قیمت
چارٹ
Quotes
MA
364.73
روزانہ تبدیل:
10.97
3.10%
سالانہ:
18.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACN
Accenture
259.29
8.39
3.34%
36.79%
2021-03-01
ADP
ADP
178.16
4.14
2.38%
9.30%
2021-03-01
ADS
Alliance Data Systems
100.00
3.52
3.65%
16.18%
2021-03-01
ADYEN
Adyen
1,950.00
34.00
1.77%
148.72%
2021-03-01
ALLY
Ally Financial
43.46
1.96
4.72%
70.50%
2021-03-01
AMZN
Amazon
3,141.85
51.07
1.65%
60.79%
2021-03-01
AXP
American Express
139.67
4.43
3.28%
22.66%
2021-03-01
BR
Broadridge Financial Solutions
146.92
4.52
3.17%
38.28%
2021-03-01
CIT
CIT
47.96
2.61
5.76%
18.01%
2021-03-01
COF
Capital One Financial
124.70
4.51
3.75%
36.33%
2021-03-01
CTSH
Cognizant Technology Solutions
74.83
1.37
1.86%
22.01%
2021-03-01
DFS
Discover Financial Services
98.72
4.65
4.94%
45.43%
2021-03-01
DXC
DXC Technology Co
26.23
1.01
4.00%
10.54%
2021-03-01
EBAY
eBay
58.61
2.20
3.90%
62.99%
2021-03-01
EEFT
Euronet Worldwide
154.12
3.98
2.65%
21.22%
2021-03-01
EFX
Equifax
168.11
6.39
3.95%
11.43%
2021-03-01
EPAM
EPAM Systems
384.00
10.57
2.83%
67.05%
2021-03-01
EPAY
Bottomline Technologies
44.56
-0.25
-0.56%
0.52%
2021-03-01
EVTC
Evertec
36.88
-2.02
-5.19%
18.81%
2021-03-01
FIS
Fidelity National Information Services
139.87
1.87
1.36%
-5.88%
2021-03-01
FISV
Fiserv
116.78
1.41
1.22%
2.23%
2021-03-01
FLT
Fleetcor Technologies
282.68
5.37
1.94%
0.23%
2021-03-01
G
Genpact
40.97
0.53
1.31%
2.04%
2021-03-01
GDOT
Green Dot
49.19
1.93
4.08%
43.70%
2021-03-01
GPN
Global Payments
202.15
4.27
2.16%
5.07%
2021-03-01
INFY
Infosys
17.64
0.48
2.77%
70.27%
2021-03-01
JKHY
Jack Henry Associates
152.10
3.66
2.47%
-4.18%
2021-03-01
MA
Mastercard
364.73
10.97
3.10%
18.91%
2021-03-01
MGI
MoneyGram International
7.25
0.58
8.70%
223.66%
2021-03-01
NAVI
Navient
13.10
0.72
5.82%
13.13%
2021-03-01
OMF
OneMain Holdings
46.91
-0.28
-0.59%
23.90%
2021-02-26
PAYX
Paychex
93.24
2.17
2.38%
13.60%
2021-03-01
PYPL
PayPal
274.31
14.51
5.58%
144.20%
2021-03-01
QTWO
Q2
125.30
3.57
2.93%
60.76%
2021-03-01
SC
Santander Consumer USA
25.72
0.73
2.92%
6.88%
2021-03-01
SLM
SLM
16.07
0.28
1.77%
46.62%
2021-03-01
SQ
Square
240.64
10.61
4.61%
198.36%
2021-03-01
SSNC
SS&C Technologies
67.05
0.83
1.25%
16.35%
2021-03-01
SYF
Synchrony Financial
40.39
1.71
4.42%
33.72%
2021-03-01
V
Visa
217.30
4.91
2.31%
12.98%
2021-03-01
VOD
Vodafone
17.50
0.32
1.86%
0.81%
2021-03-01
WEX
WEX
214.94
6.96
3.34%
11.13%
2021-03-01
WNS
Wns Holdings
75.28
0.65
0.87%
12.95%
2021-03-01
WU
Western Union
23.79
0.58
2.50%
1.28%
2021-03-01
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3910
98.98
2.60%
26.53%
2021-03-01
MA:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20460
0.0027
-0.22%
GBPUSD
1.39262
0.0002
0.02%
AUDUSD
0.77729
0.0066
0.85%
NZDUSD
0.72681
0.0035
0.48%
USDJPY
106.82
0.2740
0.26%
USDCNY
6.46849
0.0114
-0.18%
USDCHF
0.91511
0.0065
0.72%
USDCAD
1.26525
0.0090
-0.71%
USDMXN
20.6441
0.2093
-1.00%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5993
0.0007
0.01%
USDRUB
74.1783
0.4208
-0.56%
DXY
91.040
0.1613
0.18%
BTCUSD
48,478.29
2,368
5.14%
[+]
اصل
Chg
%Chg
Dow Jones
31,635
703
2.27%
S&P 500
3,911.13
100
2.62%
NASDAQ 100
13,279
370
2.86%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,604
121
1.86%
DAX
14,034
248
1.80%
CAC 40
5,807
104
1.82%
FTSE MIB
23,306
458
2.00%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
اصل
Chg
%Chg
Apple
127.47
6.22
5.13%
Tesla
713.46
37.96
5.62%
Microsoft
236.97
4.59
1.98%
Amazon
3,141.35
48.42
1.57%
Facebook
266.15
8.53
3.31%
Alibaba
241.71
4.01
1.69%
Visa
217.29
4.90
2.31%
JPMorgan Chase
151.07
3.90
2.65%
Intel
62.97
2.19
3.60%
Johnson & Johnson
159.51
1.06
0.67%
Procter & Gamble
125.00
1.47
1.19%
Exxon Mobil
56.72
2.36
4.34%
3M
177.13
2.07
1.18%
Goldman Sachs
330.67
11.35
3.55%
[+]
اصل
Chg
%Chg
Crude Oil
60.3500
1.15
-1.87%
Brent
63.3700
1.05
-1.63%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9351
0.02
-0.79%
Heating oil
1.8128
0.03
-1.64%
Gold
1,720.40
13.09
-0.76%
Silver
26.497
0.12
-0.46%
Copper
4.1125
0.02
0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
اصل
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]