MA

364.73

روزانہ تبدیل:

3.10%

سالانہ:

18.91%

قیمت ڈے سال
Accenture 259.29 8.39 3.34% 36.79%
ADP 178.16 4.14 2.38% 9.30%
Alliance Data Systems 100.00 3.52 3.65% 16.18%
Adyen 1,950.00 34.00 1.77% 148.72%
Ally Financial 43.46 1.96 4.72% 70.50%
Amazon 3,141.85 51.07 1.65% 60.79%
American Express 139.67 4.43 3.28% 22.66%
Broadridge Financial Solutions 146.92 4.52 3.17% 38.28%
CIT 47.96 2.61 5.76% 18.01%
Capital One Financial 124.70 4.51 3.75% 36.33%
Cognizant Technology Solutions 74.83 1.37 1.86% 22.01%
Discover Financial Services 98.72 4.65 4.94% 45.43%
DXC Technology Co 26.23 1.01 4.00% 10.54%
eBay 58.61 2.20 3.90% 62.99%
Euronet Worldwide 154.12 3.98 2.65% 21.22%
Equifax 168.11 6.39 3.95% 11.43%
EPAM Systems 384.00 10.57 2.83% 67.05%
Bottomline Technologies 44.56 -0.25 -0.56% 0.52%
Evertec 36.88 -2.02 -5.19% 18.81%
Fidelity National Information Services 139.87 1.87 1.36% -5.88%
Fiserv 116.78 1.41 1.22% 2.23%
Fleetcor Technologies 282.68 5.37 1.94% 0.23%
Genpact 40.97 0.53 1.31% 2.04%
Green Dot 49.19 1.93 4.08% 43.70%
Global Payments 202.15 4.27 2.16% 5.07%
Infosys 17.64 0.48 2.77% 70.27%
Jack Henry Associates 152.10 3.66 2.47% -4.18%
Mastercard 364.73 10.97 3.10% 18.91%
MoneyGram International 7.25 0.58 8.70% 223.66%
Navient 13.10 0.72 5.82% 13.13%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
Paychex 93.24 2.17 2.38% 13.60%
PayPal 274.31 14.51 5.58% 144.20%
Q2 125.30 3.57 2.93% 60.76%
Santander Consumer USA 25.72 0.73 2.92% 6.88%
SLM 16.07 0.28 1.77% 46.62%
Square 240.64 10.61 4.61% 198.36%
SS&C Technologies 67.05 0.83 1.25% 16.35%
Synchrony Financial 40.39 1.71 4.42% 33.72%
Visa 217.30 4.91 2.31% 12.98%
Vodafone 17.50 0.32 1.86% 0.81%
WEX 214.94 6.96 3.34% 11.13%
Wns Holdings 75.28 0.65 0.87% 12.95%
Western Union 23.79 0.58 2.50% 1.28%

قیمت ڈے سال
S&P 500 3910 98.98 2.60% 26.53%