MA

334.81

روزانہ تبدیل:

-1.59%

سالانہ:

16.72%

قیمت ڈے سال
Accenture 249.56 0.05 0.02% 25.04%
ADP 172.00 0.42 0.24% 2.03%
Alliance Data Systems 81.71 3.20 4.04% -21.66%
Adyen 1,652.50 31.00 1.91% 135.53%
Ally Financial 31.03 0.07 0.23% 0.16%
Amazon 3,190.49 -13.04 -0.41% 81.21%
American Express 122.76 0.43 0.35% 4.09%
Broadridge Financial Solutions 147.67 0.44 0.30% 21.28%
CIT 36.28 0.98 2.75% -17.43%
Capital One Financial 90.88 -0.24 -0.26% -8.43%
Cognizant Technology Solutions 78.67 0.48 0.61% 26.07%
Discover Financial Services 80.67 -0.90 -1.10% -3.54%
DXC Technology Co 22.64 0.30 1.34% -37.75%
eBay 50.22 -1.14 -2.22% 43.61%
Euronet Worldwide 134.22 -3.20 -2.33% -13.58%
Equifax 165.02 0.48 0.29% 20.96%
EPAM Systems 319.52 -4.28 -1.32% 54.35%
Bottomline Technologies 47.44 0.76 1.63% 0.02%
Evertec 38.26 -0.52 -1.34% 21.15%
Fidelity National Information Services 146.53 -1.78 -1.20% 7.95%
Fiserv 115.88 0.25 0.22% 0.95%
Fleetcor Technologies 261.92 -2.01 -0.76% -14.46%
Genpact 39.98 -1.02 -2.49% -1.06%
Green Dot 53.72 1.46 2.79% 118.11%
Global Payments 160.00 0.13 0.07% -9.08%
Infosys 15.23 -0.19 -1.23% 54.23%
Jack Henry Associates 158.02 -2.11 -1.32% 4.58%
Mastercard 334.81 -5.41 -1.59% 16.72%
MoneyGram International 6.43 -0.12 -1.80% 155.16%
Navient 9.64 -0.07 -0.67% -31.52%
OneMain Holdings 39.87 -0.51 -1.26% -1.94%
Paychex 93.27 0.38 0.41% 10.30%
PayPal 214.26 1.54 0.72% 104.10%
Q2 116.77 3.06 2.69% 42.07%
Santander Consumer USA 23.16 -0.44 -1.87% 0.72%
SLM 11.37 0.05 0.40% 35.52%
Square 205.16 3.16 1.56% 202.62%
SS&C Technologies 70.16 0.13 0.19% 18.25%
Synchrony Financial 32.31 -0.09 -0.28% -13.71%
Visa 208.29 -1.89 -0.90% 15.33%
Vodafone 17.13 0.08 0.47% -10.22%
WEX 179.50 -1.19 -0.66% -9.17%
Wns Holdings 69.71 -0.93 -1.32% 11.75%
Western Union 21.89 -0.39 -1.75% -18.20%

قیمت ڈے سال
S&P 500 3664 -4.65 -0.13% 17.72%