Lynas Corporation Ltd - اسٹاک قیمت

چارٹ
Quotes

LYC

4.98

روزانہ تبدیل:

-0.33 -6.21%

سالانہ:

125.34%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMI	Aurelia Metals Ltd	0.41		-0.01	-2.98%	-12.37%	2021-01-28
BSE	Base Resources Ltd	0.28		0	0%	16.67%	2021-01-28
EVN	Evolution Mining	4.55		-0.14	-2.99%	20.37%	2021-01-28
GXY	Galaxy Resources	2.94		-0.06	-2.00%	177.36%	2021-01-28
IGO	Independence Group	6.71		-0.08	-1.18%	6.17%	2021-01-28
IMA	Image Resources NL	0.17		0	0%	-24.44%	2021-01-28
IMD	Imdex Ltd	1.60		-0.02	-1.23%	7.38%	2021-01-28
MCR	Mincor Resources NL	1.02		-0.07	-5.99%	52.24%	2021-01-28
NCM	Newcrest Mining	25.33		-0.74	-2.84%	-19.23%	2021-01-28
NIC	Nickel Mines Ltd	1.24		-0.09	-6.79%	102.66%	2021-01-28
NST	Northern Star Resources	12.74		-0.52	-3.92%	2.00%	2021-01-28
OGC	OceanaGold Corp	2.29		-0.07	-2.97%	-14.23%	2021-01-28
ORE	Orocobre Ltd	5.75		-0.06	-1.03%	74.77%	2021-01-28
OZL	OZ Minerals	18.50		-0.64	-3.34%	83.90%	2021-01-28
PLS	Pilbara Minerals Ltd	1.07		-0.08	-6.96%	219.40%	2021-01-28
SAR	Saracen Mineral Holdings Ltd	4.80		-0.20	-4.00%	21.21%	2021-01-28
SYR	Syrah Resources	1.14		-0.08	-6.56%	123.53%	2021-01-28
WSA	Western Areas	2.46		-0.49	-16.61%	-7.87%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

	اصل	Chg	%Chg
EURUSD	1.21153	0.0017	0.14%
GBPUSD	1.36633	0.0007	-0.05%
AUDUSD	0.76143	0.0034	-0.44%
NZDUSD	0.71281	0.0014	-0.20%
USDJPY	104.23	0.0700	0.07%
USDCNY	6.48548	0.0167	-0.26%
USDCHF	0.88951	0.0001	-0.01%
USDCAD	1.28574	0.0042	0.33%
USDMXN	20.2923	0.0549	-0.27%
USDINR	73.0284	0.0316	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.1400	0.2784	0.37%
DXY	90.648	0.0006	0.00%
BTCUSD	31,413.65	989	3.25%
[+]

	اصل	Chg	%Chg
Dow Jones	30,267	37	-0.12%
S&P 500	3,738.00	13	-0.34%
NASDAQ 100	12,981	131	-1.00%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,499	68	-1.04%
DAX	13,475	145	-1.06%
CAC 40	5,440	19	-0.35%
FTSE MIB	21,523	140	-0.65%
IBEX 35	7,785	68	-0.87%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,332	12	-0.35%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7300	0.11	-0.21%
Brent	55.7800	0.03	-0.05%
Natural gas	2.6380	0.06	-2.37%
Gasoline	1.5732	0.00	-0.25%
Heating oil	1.6057	0.00	-0.20%
Gold	1,841.44	2.55	-0.14%
Silver	25.304	0.06	0.25%
Copper	3.5060	0.07	-2.08%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,372.5000	0.75	-0.05%
Wheat	649.0000	9.25	-1.41%
Coffee	125.80	0.30	0.24%
Cotton	80.01	0.83	-1.03%
Rice	13.4900	0.04	0.26%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.26	0.010	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.05	0.001	0.00%
[+]