LRCX

515.04

روزانہ تبدیل:

-6.81%

سالانہ:

70.72%

قیمت ڈے سال
Hitachi 4,369.00 -58.00 -1.31% -0.68%
Dainippon Screen 8,170.00 -90.00 -1.09% 4.88%
Tokyo Electron 42,800.00 -1,100.00 -2.51% 72.72%
Axcelis Technologies 34.92 -2.52 -6.73% 42.12%
Analog Devices 147.48 -7.46 -4.81% 29.02%
Advanced Energy Industries 104.15 -7.19 -6.46% 42.30%
Applied Materials 98.58 -6.95 -6.59% 63.78%
Ambarella 93.26 -7.88 -7.79% 58.23%
Advanced Micro Devices 88.84 -5.87 -6.20% 75.82%
ASM International NV 197.00 -12.10 -5.79% 70.17%
ASML Holding 439.78 -0.88 -0.20% 63.55%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Brooks Automation USA 75.26 -1.74 -2.26% 90.15%
Cadence Design Systems 128.43 -5.40 -4.04% 73.13%
Cohu 41.98 -2.63 -5.90% 73.83%
Entegris 99.94 -5.90 -5.57% 83.78%
FormFactor 43.02 -3.33 -7.18% 60.52%
Ii Vi 87.23 -2.68 -2.98% 141.77%
Intel 53.59 -1.62 -2.93% -20.38%
KLA-Tencor 284.44 -19.11 -6.30% 61.68%
Kulicke And Soffa Industries 35.95 -0.71 -1.94% 27.17%
Lam Research 515.04 -37.62 -6.81% 70.72%
Microchip Technology 133.04 -11.94 -8.24% 27.68%
MKS Instruments 165.53 -11.56 -6.53% 45.93%
Marvell Technology 51.14 -2.86 -5.30% 94.23%
MACOM Technology Solutions 55.97 -3.93 -6.56% 113.06%
Micron Technology 75.09 -4.42 -5.56% 32.97%
Maxim Integrated Products 87.83 -5.34 -5.73% 41.46%
Onto Innovation Inc. 54.83 -2.02 -3.55% 62.99%
Nvidia 516.71 -20.70 -3.85% 108.38%
NXP Semiconductors 160.56 -8.19 -4.85% 21.01%
Universal Display 234.81 -8.91 -3.66% 20.68%
Qualcomm 153.67 -8.88 -5.46% 72.37%
Qorvo 165.64 -9.30 -5.32% 45.86%
Rambus 19.33 -0.79 -3.93% 28.70%
Silicon Motion Technology 47.89 -3.33 -6.50% -2.74%
Silicon Laboratories 131.53 -8.46 -6.04% 11.00%
Semtech 73.93 -3.91 -5.02% 41.90%
Synopsys 254.53 -11.56 -4.34% 67.40%
Seagate Technology 71.72 6.86 10.58% 15.73%
Skyworks Solutions 155.85 -7.28 -4.46% 30.10%
Texas Instruments 162.93 -8.54 -4.98% 27.25%
Ultra Clean 37.49 -2.94 -7.27% 54.53%
Vishay Intertechnology 21.61 -1.22 -5.34% 0.89%
Western Digital 53.19 1.13 2.17% -22.25%
Xilinx 133.86 -10.53 -7.29% 35.75%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
NASDAQ 100 13061 -377.54 -2.80% 43.51%
S&P 500 3752 -98.85 -2.57% 14.56%