LRCX

613.03

روزانہ تبدیل:

-1.40%

سالانہ:

151.62%

قیمت ڈے سال
Hitachi 4,976.00 -80.00 -1.58% 63.63%
Dainippon Screen 10,300.00 -180.00 -1.72% 131.98%
Tokyo Electron 48,410.00 -490.00 -1.00% 115.20%
Axcelis Technologies 40.92 -1.12 -2.66% 103.08%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Advanced Energy Industries 107.25 -4.72 -4.22% 124.89%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Ambarella 96.81 -1.84 -1.87% 97.81%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
ASM International NV 248.30 -7.40 -2.89% 155.23%
ASML Holding 512.00 -10.20 -1.95% 97.99%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Brooks Automation USA 93.66 -4.31 -4.40% 183.47%
Cadence Design Systems 140.94 -1.00 -0.70% 88.95%
Cohu 42.09 -2.66 -5.94% 204.78%
Entegris 110.72 -2.43 -2.15% 134.28%
FormFactor 46.53 -1.34 -2.80% 119.79%
Ii Vi 75.77 -1.26 -1.64% 166.05%
Intel 62.70 -0.93 -1.46% 11.25%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Kulicke And Soffa Industries 52.06 -0.06 -0.12% 132.72%
Lam Research 613.03 -8.70 -1.40% 151.62%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
MKS Instruments 176.33 -4.71 -2.60% 106.96%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
MACOM Technology Solutions 57.93 -1.70 -2.85% 152.09%
Micron Technology 87.48 -0.93 -1.05% 111.25%
Maxim Integrated Products 92.58 -1.31 -1.40% 83.87%
Onto Innovation Inc. 68.07 -1.20 -1.73% 102.35%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Universal Display 219.45 -7.24 -3.19% 66.83%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Rambus 19.37 -0.56 -2.81% 67.85%
Silicon Motion Technology 64.25 -1.46 -2.22% 50.82%
Silicon Laboratories 142.53 -3.35 -2.30% 70.88%
Semtech 67.12 -1.86 -2.70% 72.55%
Synopsys 250.17 -0.47 -0.19% 72.72%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Ultra Clean 50.44 -1.22 -2.36% 235.15%
Vishay Intertechnology 25.28 -0.58 -2.24% 77.28%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%
S&P 500 4126 -28.32 -0.68% 47.40%
NASDAQ 100 13750 -98.37 -0.71% 58.70%