Lennox International - اسٹاک قیمت

چارٹ
Quotes

LII

265.00

روزانہ تبدیل:

-7.88 -2.71%

سالانہ:

8.77%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
6367	Daikin	20,825.00		-905.00	-4.16%	37.23%	2021-02-26
6752	Panasonic	1,387.00		-56.00	-3.88%	28.07%	2021-02-26
AAON	AAON	77.10		0.47	0.61%	33.88%	2021-02-26
ALFA	Alfa Laval	261.30		-4.50	-1.69%	18.18%	2021-02-26
ALLE	Allegion	108.78		1.19	1.11%	-7.95%	2021-02-26
AOS	A.O. Smith	59.37		-0.86	-1.43%	47.98%	2021-02-26
AYI	Acuity Brands	123.30		-0.39	-0.32%	23.61%	2021-02-26
CARR	Carrier Global Corp	36.14		-1.31	-3.50%	201.17%	2021-02-25
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FAST	Fastenal	46.37		0.09	0.19%	32.41%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GGG	Graco	69.35		-0.03	-0.04%	36.22%	2021-02-26
GTLS	Chart Industries	141.57		1.88	1.34%	149.10%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HUBB	Hubbell	177.99		-2.26	-1.25%	30.33%	2021-02-24
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MRO	Melrose	165.90		-5.35	-3.12%	-23.48%	2021-02-26
MSM	MSC Industrial Direct	86.13		-0.91	-1.05%	35.38%	2021-02-26
NDSN	Nordson	192.41		-0.79	-0.41%	28.74%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
POOL	Pool	334.77		11.78	3.65%	54.71%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
WCC	Wesco International	79.48		0.36	0.45%	90.97%	2021-02-26
WSO	Watsco	243.10		-3.30	-1.34%	51.17%	2021-02-26

		قیمت			ڈے	سال	تاریخ
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

LII:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,586.47	1,309	2.83%
[+]

	اصل	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	اصل	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	اصل	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	اصل	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]