LAKIDR - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

1.5021

روزانہ تبدیل:

-0.0027 -0.18%

سالانہ:

-2.39%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
IDRJPY	0.0074		0.00002	0.23%	-8.01%	2021-01-21
IDRCNY	0.0005		0.000002	0.33%	-8.65%	2021-01-21
IDRCHF	0.0001		0.00000005	0.07%	-10.54%	2021-01-21
IDRCAD	0.0001		0.0000002	0.27%	-6.25%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
LAKJPY	0.0111		0.00001	0.05%	-10.27%	2021-01-21
LAKCNY	0.0007		0.000001	0.15%	-10.83%	2021-01-21
LAKCHF	0.0001		-0.0000001	-0.10%	-12.71%	2021-01-21
LAKCAD	0.0001		0.0000001	0.08%	-8.00%	2021-01-21
LAKBRL	0.0006		-0.00001	-1.36%	19.60%	2021-01-20
LAKIDR	1.5021		-0.0027	-0.18%	-2.39%	2021-01-21
IDRAUD	0.0001		0.0000002	0.27%	-14.00%	2021-01-21
IDREUR	0.0001		0.0000001	0.14%	-10.78%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.18%	-6.64%	2021-01-21
IDRNZD	0.0001		0.0000001	0.11%	-10.69%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21
LAKAUD	0.0001		0.0000001	0.09%	-15.95%	2021-01-21
LAKEUR	0.0001		-0.00000003	-0.03%	-12.92%	2021-01-21
LAKGBP	0.0001		-0.0000003	-0.35%	-9.49%	2021-01-21
LAKNZD	0.0001		-0.0000002	-0.10%	-12.79%	2021-01-21
LAKUSD	0.0001		0.0000001	0.11%	-4.70%	2021-01-21

	اصل	Chg	%Chg
EURUSD	1.21351	0.0020	0.16%
GBPUSD	1.37428	0.0071	0.52%
AUDUSD	0.77630	0.0001	0.01%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.46	0.0800	-0.08%
USDCNY	6.46669	0.0052	0.08%
USDCHF	0.88699	0.0021	-0.24%
USDCAD	1.26239	0.0001	-0.01%
USDMXN	19.5622	0.0215	-0.11%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5023	0.0097	-0.01%
DXY	90.224	0.2512	-0.28%
BTCUSD	33,166.04	2,331	-6.57%
[+]

	اصل	Chg	%Chg
Dow Jones	31,204	255	0.82%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,733	8	-0.12%
DAX	13,964	43	0.31%
CAC 40	5,621	7	-0.13%
FTSE MIB	22,696	45	0.20%
IBEX 35	8,207	3	0.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	52.8800	0.43	-0.81%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5330	0.01	-0.71%
Heating oil	1.5863	0.01	-0.88%
Gold	1,870.62	0.29	-0.02%
Silver	25.881	0.07	0.29%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.0000	0.25	0.02%
Wheat	673.2500	5.50	0.82%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	اصل	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Poland	1.20	0.001	0.00%
[+]