KRC

68.03

روزانہ تبدیل:

-1.79%

سالانہ:

19.27%

قیمت ڈے سال
American Campus Communities 50.24 -0.07 -0.14% 43.85%
Aimco 6.94 -0.01 -0.14% -81.43%
American Homes 4 Rent 42.08 0.08 0.19% 46.70%
Alexandria Real Estate Equities 202.81 1.55 0.77% 15.02%
AvalonBay Communities 229.35 1.61 0.71% 52.97%
Brandywine Realty 13.84 -0.11 -0.79% 29.10%
Bridgepoint Education 2.48 0.03 1.22% -50.99%
Brixmor Property 22.98 -0.03 -0.13% 102.47%
Boston Properties 116.90 -0.48 -0.41% 35.55%
Mack Cali Realty 17.31 -0.69 -3.83% 31.04%
Camden Property 150.01 0.69 0.46% 68.13%
Cousins Properties 39.61 -0.10 -0.25% 30.73%
Columbia Property 16.17 -0.49 -2.94% 39.94%
Douglas Emmett 33.06 -0.33 -0.99% 14.83%
Digital Realty 154.67 0.56 0.36% -3.82%
Physicians Realty 18.82 -0.12 -0.63% 5.67%
Duke Realty 50.78 -0.09 -0.18% 28.01%
EastGroup Properties 174.29 -1.93 -1.10% 31.62%
Equity Lifestyle Properties 83.14 -0.66 -0.79% 22.54%
EPR Properties 50.05 -0.21 -0.42% 75.86%
Equity Residential 84.16 0.05 0.06% 60.83%
Empire State Realty 11.29 -0.14 -1.22% 78.36%
Essex Property 328.00 -0.10 -0.03% 53.10%
Extra Space Storage 175.87 1.77 1.02% 68.85%
Federal Realty Investment 117.04 -0.42 -0.36% 54.72%
Healthpeak Properties, Inc. 37.08 0.11 0.30% 35.87%
Highwoods Properties 47.05 -0.64 -1.34% 23.10%
Hudson Pacific Properties 27.17 -0.09 -0.33% 16.86%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Intuit 527.87 -2.10 -0.40% 69.35%
Kimco Realty 21.41 0.09 0.42% 93.06%
Kilroy Realty 68.03 -1.24 -1.79% 19.27%
Mid-America Apartment Communities 194.95 1.85 0.96% 66.42%
Medical Properties 20.67 -0.36 -1.71% 3.87%
Microsoft 285.62 0.71 0.25% 31.90%
Neurocrine Biosciences 96.29 3.08 3.30% -21.72%
Orate Office Properties 29.09 -4.94 -14.51% 16.78%
Omega Healthcare Investors 36.18 -0.10 -0.28% 18.43%
Paramount Group 9.58 -0.18 -1.84% 38.54%
ProLogis 128.44 0.40 0.31% 22.35%
Public Storage 311.68 -0.80 -0.26% 59.15%
PS Business Parks 152.44 -1.23 -0.80% 9.47%
Rexford Industrial Realty 61.31 -1.29 -2.06% 30.11%
Sabra Health Care Reit 18.61 0.02 0.11% 29.33%
SL Green Realty 73.67 1.75 2.43% 60.47%
Synopsys 288.26 0.37 0.13% 42.14%
STAG Industrial 41.11 0.13 0.32% 26.22%
UDR 55.02 0.03 0.05% 56.66%
VEREIT 49.01 0.04 0.08% 670.60%
Vornado Realty 43.44 -0.06 -0.14% 27.69%
Ventas 59.52 3.52 6.29% 57.84%
Welltower Inc 88.37 1.51 1.74% 67.15%

قیمت ڈے سال
US400 2706 2.77 0.10% 43.61%