KN Knowles | اسٹاک قیمت

Name: KN Knowles | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,KN,Knowles,اسٹاک,قیمت,4/2/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AVX	AVX	21.68	0.18	0.84%	20.24%	2020-03-27
CTS	CTS	22.34	0.65	3.00%	-26.25%	2020-04-02
KN	Knowles	15.37	-1.26	-7.57%	-5.99%	2020-03-09
MTSI	MACOM Technology Solutions	18.01	0.27	1.52%	0.39%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,290	346	1.65%
S&P 500	2,521	52	2.08%
NASDAQ 100	7,635	149	1.99%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,623	78	0.82%
CAC 40	4,246	46	1.08%
FTSE MIB	16,984	439	2.65%
IBEX 35	6,600	13	0.20%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,117	241	1.87%
[+]

	اصل	Chg	%Chg
EURUSD	1.08444	0.0106	-0.96%
GBPUSD	1.23591	0.0022	-0.18%
AUDUSD	0.60430	0.0044	-0.72%
NZDUSD	0.59024	0.0028	-0.47%
USDJPY	108.05	0.8210	0.77%
USDCNY	7.09443	0.0287	-0.40%
USDCHF	0.97383	0.0074	0.77%
USDCAD	1.41326	0.0026	-0.19%
USDMXN	24.0741	0.1650	-0.68%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2703	0.0210	0.40%
USDRUB	77.5245	1.1814	-1.50%
DXY	100.241	0.5676	0.57%
USDKRW	1,229.02	7.8470	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	25.3200	5.01	24.67%
Brent	30.1500	5.41	21.87%
Natural gas	1.5470	0.04	-2.52%
Gasoline	0.7455	0.11	16.83%
Heating oil	1.0468	0.08	8.68%
Gold	1,610.75	17.10	1.07%
Silver	14.4355	0.43	3.07%
Copper	2.2325	0.05	2.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	540.2500	7.75	-1.41%
Cotton	50.50	2.09	4.32%
Lumber	271.70	11.90	4.58%
Coffee	119.35	3.35	2.89%
[+]

10Y	اصل	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]