KLAC

345.10

روزانہ تبدیل:

-2.20%

سالانہ:

126.91%

قیمت ڈے سال
Axcelis Technologies 43.23 -1.10 -2.48% 120.11%
Analog Devices 159.73 -1.51 -0.94% 60.26%
Advanced Energy Industries 119.53 1.08 0.91% 136.65%
Applied Materials 135.00 -3.91 -2.81% 170.65%
Ambarella 101.40 -1.83 -1.77% 108.43%
Advanced Micro Devices 78.58 -4.18 -5.05% 54.26%
Amkor Technology 24.77 -0.28 -1.12% 175.53%
ASML Holding 524.40 -11.10 -2.07% 104.52%
ASML 630.43 -3.89 -0.61% 130.00%
Avago Technologies 483.67 -1.42 -0.29% 86.08%
Brooks Automation USA 95.40 -0.30 -0.31% 211.76%
Cadence Design Systems 144.79 -0.56 -0.39% 102.36%
Cohu 48.84 -1.00 -2.01% 215.30%
Cree 111.37 0.35 0.32% 193.70%
Cirrus Logic 84.83 -0.12 -0.14% 29.25%
Entegris 119.70 -1.75 -1.44% 140.60%
FormFactor 50.05 -0.80 -1.57% 136.87%
Corning 45.05 0.30 0.67% 120.73%
Ii Vi 80.00 3.79 4.97% 186.43%
Intel 65.41 -2.86 -4.18% 11.42%
Keysight Technologies 145.03 -1.20 -0.82% 56.87%
KLA-Tencor 345.10 -7.75 -2.20% 126.91%
Lam Research 650.27 -11.73 -1.77% 151.28%
Microchip Technology 158.77 -2.96 -1.83% 99.56%
MKS Instruments 187.75 -3.71 -1.94% 116.43%
Marvell Technology 49.65 0.05 0.10% 102.57%
MACOM Technology Solutions 59.21 0.05 0.08% 145.18%
Micron Technology 95.59 0.29 0.30% 107.04%
Maxim Integrated Products 95.01 -0.76 -0.79% 81.87%
Onto Innovation Inc. 71.39 0.70 0.99% 112.22%
NetApp 74.20 0.32 0.43% 78.24%
Nvidia 608.36 32.36 5.62% 125.44%
NXP Semiconductors 207.94 -1.25 -0.60% 133.35%
Universal Display 234.01 -6.82 -2.83% 70.57%
Qualcomm 137.44 -3.13 -2.23% 87.50%
Qorvo 192.56 0.70 0.36% 127.26%
Rambus 20.35 0.07 0.35% 67.49%
Silicon Motion Technology 67.27 -2.08 -3.00% 59.11%
Silicon Laboratories 146.07 -1.03 -0.70% 65.97%
Synopsys 258.05 -3.80 -1.45% 84.15%
Seagate Technology 79.91 -0.62 -0.77% 56.96%
Skyworks Solutions 188.12 -0.61 -0.32% 107.94%
Texas Instruments 192.43 -3.00 -1.54% 78.72%
Ultra Clean 55.16 0.11 0.20% 246.92%
Vishay Intertechnology 25.36 -0.17 -0.67% 60.81%
Western Digital 71.43 -1.50 -2.06% 63.23%
Xilinx 124.23 -5.49 -4.23% 49.14%

قیمت ڈے سال
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4130 -0.81 -0.02% 45.13%
NASDAQ 100 CFD 13827 -25.70 -0.19% 59.09%