JPM

161.18

روزانہ تبدیل:

3.38%

سالانہ:

73.95%

قیمت ڈے سال
Ally Financial 52.85 0.85 1.63% 124.70%
Apollo Global Management 60.94 1.81 3.05% 41.94%
American Express 173.36 5.87 3.50% 81.62%
Bank Of America 41.69 1.55 3.86% 78.62%
Barclays 183.96 2.74 1.51% 98.10%
Truist Financial 57.09 2.35 4.29% 60.95%
Bank Of New York Mellon 51.50 1.57 3.14% 55.40%
BlackRock 876.17 25.12 2.95% 63.75%
BNP Paribas 54.36 1.20 2.26% 74.45%
Blackstone 126.50 1.18 0.94% 147.02%
Citigroup 70.88 2.64 3.87% 68.00%
Citizens Financial 44.92 2.24 5.25% 88.50%
Carlyle 48.67 0.66 1.37% 106.49%
Comerica 77.17 3.60 4.89% 111.54%
Capital One Financial 166.02 6.40 4.01% 143.79%
Credit Suisse 9.11 0.17 1.88% 2.22%
Deutsche Bank 10.66 0.17 1.58% 53.39%
Discover Financial Services 128.23 3.61 2.90% 141.31%
Evercore Partners 137.23 2.80 2.08% 122.09%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Republic Bank 195.84 3.20 1.66% 90.15%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
HSBC Holdings 376.85 1.45 0.39% 31.44%
ING Groep 11.87 0.28 2.43% 99.76%
Invesco 24.85 0.56 2.31% 130.09%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KEY 20.97 0.66 3.25% 81.56%
KKR & Co LP 63.00 0.04 0.06% 90.53%
Lazard 46.23 0.86 1.86% 46.16%
Mastercard 354.07 10.66 3.10% 7.88%
Moelis & Company 62.36 1.75 2.89% 90.47%
Morgan Stanley 103.55 2.75 2.73% 122.16%
M&T Bank 141.95 5.45 3.99% 57.62%
Northern 109.38 2.95 2.77% 45.41%
PNC 193.61 5.94 3.17% 87.15%
PayPal 279.10 6.76 2.48% 53.19%
Royal Bank 217.30 3.70 1.73% 118.92%
Regions Financial 20.40 0.88 4.51% 89.59%
Raymond James Financial 91.60 4.68 5.38% 31.68%
Charles Schwab 74.30 3.90 5.54% 116.24%
SVB Financial 642.15 34.32 5.65% 184.75%
State Street 85.86 2.71 3.26% 48.86%
Synchrony Financial 49.84 1.49 3.08% 101.21%
T. Rowe Price 212.06 5.13 2.48% 71.81%
UBS 14.64 0.19 1.31% 46.78%
US Bancorp 59.29 1.37 2.37% 70.72%
Visa 228.31 5.56 2.50% 16.77%
Wells Fargo 47.80 0.72 1.53% 104.97%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

قیمت ڈے سال
US500 4460 53.34 1.21% 35.20%
US30 34841 506.50 1.48% 28.22%