JNJ

149.00

روزانہ تبدیل:

0.58%

سالانہ:

6.76%

قیمت ڈے سال
AbbVie 104.74 -0.25 -0.24% 20.78%
Abiomed 266.84 1.59 0.60% 41.13%
Abbott 107.53 -0.62 -0.57% 26.15%
Amgen 226.91 0.35 0.15% -2.78%
AstraZeneca 7,729.00 -208.00 -2.62% 5.69%
Astrazeneca 52.68 -0.64 -1.20% 9.29%
Baxter International 76.32 -0.03 -0.04% -7.47%
Bayer 47.75 -0.08 -0.17% -31.12%
Becton, Dickinson and Co. 238.51 -3.36 -1.39% -7.88%
Biogen 244.09 -2.83 -1.15% -18.47%
Bristol-Myers Squibb 61.78 -0.40 -0.64% 3.87%
Boston Scientific 33.81 -0.34 -1.00% -21.84%
CONMED 100.49 0.94 0.94% -12.43%
Cooper Companies 337.98 3.37 1.01% 8.03%
Cardiovascular Systems 34.42 0.12 0.35% -22.09%
Dexcom 344.63 11.43 3.43% 51.95%
Edwards Lifesciences 83.65 -0.82 -0.97% -65.57%
Gilead Sciences 60.86 -0.27 -0.44% -7.69%
Globus Medical 59.59 0.10 0.17% 4.75%
GlaxoSmithKline 1,374.80 -18.80 -1.35% -19.51%
Hologic 72.49 1.63 2.30% 38.66%
Hill-Rom 95.05 -1.19 -1.24% -10.82%
Integra LifeSciences 54.92 -0.10 -0.18% -10.96%
Intuitive Surgical 758.72 7.44 0.99% 30.63%
Johnson & Johnson 149.00 0.86 0.58% 6.76%
Eli Lilly 144.11 -1.05 -0.72% 20.32%
Medtronic 112.47 -1.13 -0.99% 0.24%
Merit Medical Systems 55.55 0.65 1.18% 95.60%
Merck & Co 81.45 -0.38 -0.46% -8.23%
Mylan 15.86 0.31 1.96% -16.02%
Novartis 80.92 -1.00 -1.22% -10.25%
NuVasive 47.28 0.38 0.81% -35.61%
Pfizer 40.09 -0.71 -1.74% 5.42%
Insulet 255.54 0.47 0.18% 39.72%
Regeneron Pharmaceuticals 498.84 -6.29 -1.25% 35.43%
Roche Holding 299.70 -2.95 -0.97% -1.15%
Sanofi 83.03 -1.01 -1.20% -1.03%
Stryker 234.78 0.52 0.22% 15.54%
Teva Pharmaceutical Industries Ltd 3,171.00 31.00 0.99% -7.93%
Tandem Diabetes Care 96.02 1.64 1.74% 50.64%
Vertex Pharmaceuticals 226.87 0.17 0.08% 1.70%
Zimmer Biomet Holdings Inc 146.31 -1.54 -1.04% -0.89%
Zoetis 157.07 -1.88 -1.18% 30.77%

قیمت ڈے سال
Dow Jones 30023 85.73 0.29% 8.53%
S&P 500 3676 -2.29 -0.06% 17.99%