JLL

222.72

روزانہ تبدیل:

0.07%

سالانہ:

137.13%

قیمت ڈے سال
Altus Group Ltd 58.72 0.52 0.89% 37.65%
Alexander Baldwin 20.18 0.16 0.80% 71.74%
Altisource Portfolio Solutions 10.27 1.13 12.23% -24.98%
BGC Partners 5.37 0.03 0.56% 95.27%
CBRE Group Inc 96.69 0.23 0.24% 120.70%
Colliers Intl 160.08 -1.29 -0.80% 81.83%
CME 213.60 1.55 0.73% 31.04%
Cresud Sacif Y A 6.33 0.04 0.64% 59.45%
Dream Unlimited 26.85 0.37 1.40% 49.92%
EMCOR 121.07 -0.54 -0.44% 70.21%
Envestnet 75.41 0.18 0.24% -7.86%
FactSet Research Systems 356.28 -1.00 -0.28% 0.01%
Forestar 20.43 -0.04 -0.20% 16.61%
FirstService 232.38 -2.62 -1.11% 45.06%
HFF 64.65 1.03 1.61% 53.92%
Howard Hughes 91.21 -1.50 -1.62% 71.90%
Intercontinental Exchange 120.16 0.33 0.28% 24.80%
Irsa Inversiones Y Rprsntcins 4.50 0.01 0.22% 22.95%
Johnson Controls 71.71 0.30 0.42% 84.25%
Jones Lang LaSalle 222.72 0.15 0.07% 137.13%
Kennedy Wilson 20.20 0.01 0.05% 37.42%
Moody's 378.02 93.64 32.93% 34.70%
Marcus & Millichap 39.76 -0.03 -0.08% 50.04%
MORGUARD 137.92 -1.08 -0.78% 13.80%
Msci 613.69 17.73 2.98% 65.09%
Nasdaq Omx 188.82 2.19 1.17% 44.86%
Real Matters Inc 12.77 -0.01 -0.08% -57.15%
Realogy 17.30 -0.80 -4.28% 83.75%
RE/MAX 34.52 0.22 0.65% 7.08%
S&P Global Inc 428.95 0.23 0.05% 22.47%
SS&C Technologies 77.95 -0.44 -0.56% 33.71%
Tricon Capital Group 14.95 0.03 0.20% 55.73%
Xinyuan Real Estate 2.09 0.01 0.48% -1.08%

قیمت ڈے سال
US400 2718 14.36 0.53% 44.23%