JLL

138.94

روزانہ تبدیل:

2.76%

سالانہ:

-17.54%

قیمت ڈے سال
Altus Group Ltd 49.33 0.01 0.02% 29.31%
Alexander Baldwin 16.42 0 0% -21.88%
Altisource Portfolio Solutions 12.95 -0.23 -1.75% -30.34%
BGC Partners 4.16 -0.06 -1.42% -27.15%
CBRE Group Inc 63.78 1.93 3.12% 10.21%
Colliers Intl 117.18 0.75 0.64% 19.67%
CME 181.71 -0.17 -0.09% -12.40%
Cresud Sacif Y A 4.09 0.10 2.51% -26.31%
Dream Unlimited 19.65 0.04 0.20% 70.57%
EMCOR 85.61 -0.39 -0.45% -1.01%
Envestnet 81.38 0.54 0.67% 15.48%
FactSet Research Systems 346.57 10.42 3.10% 31.39%
Forestar 19.99 0.65 3.36% 0.96%
FirstService 173.59 -1.92 -1.09% 42.40%
HFF 45.84 0.38 0.84% 30.49%
Howard Hughes 76.72 0.97 1.28% -32.51%
Intercontinental Exchange 107.46 0.90 0.84% 14.75%
Irsa Inversiones Y Rprsntcins 4.83 0.23 5.00% -9.72%
Johnson Controls 45.73 -0.16 -0.35% 9.53%
Jones Lang LaSalle 138.94 3.73 2.76% -17.54%
Kennedy Wilson 16.10 0.02 0.12% -28.29%
Moody's 279.88 1.91 0.69% 22.03%
Marcus & Millichap 36.22 0.40 1.12% -1.79%
MORGUARD 119.93 1.10 0.93% -40.04%
Msci 419.30 3.14 0.75% 61.01%
Nasdaq Omx 124.90 -4.46 -3.45% 19.33%
Real Matters Inc 18.60 -0.06 -0.32% 41.23%
Realogy 12.77 0.36 2.90% 30.91%
RE/MAX 31.89 0.58 1.85% -17.83%
S&P Global Inc 326.61 -6.67 -2.00% 20.28%
SS&C Technologies 70.20 0.18 0.26% 18.82%
Tricon Capital Group 11.01 0.01 0.09% -2.05%
Xinyuan Real Estate 2.52 0.02 0.80% -35.55%

قیمت ڈے سال
S&P MidCap 400 2203 11.61 0.53% 10.01%