JKHY Jack Henry Associates | اسٹاک قیمت

Name: JKHY Jack Henry Associates | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,JKHY,Jack,Henry,Associates,اسٹاک,قیمت,1/21/2020.

JKHY

149.74

روزانہ تبدیل:

0.27 0.18%

سالانہ:

15.60%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACIW	ACI Worldwide	37.11	-0.19	-0.51%	31.46%	2020-01-21
CATM	Cardtronics	46.42	-0.52	-1.11%	59.52%	2020-01-21
CLGX	CoreLogic	45.33	-0.05	-0.11%	25.74%	2020-01-21
FIS	Fidelity National Information Services	147.80	0.71	0.48%	40.31%	2020-01-21
FISV	Fiserv	120.50	-0.18	-0.15%	54.11%	2020-01-21
IBM	IBM	138.92	0.61	0.44%	13.39%	2020-01-21
JKHY	Jack Henry Associates	149.74	0.27	0.18%	15.60%	2020-01-21
QTWO	Q2	82.00	-0.50	-0.57%	51.18%	2020-01-21
UIS	Unisys	12.31	0.07	0.57%	-2.69%	2020-01-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
MID	S&P MidCap 400	2082		-12.62	-0.60%	16.40%	2020-01-21

	اصل	Chg	%Chg
EURUSD	1.10818	0.0014	-0.13%
GBPUSD	1.30426	0.0039	0.30%
AUDUSD	0.68451	0.0032	-0.46%
NZDUSD	0.65950	0.0014	-0.21%
USDJPY	109.86	0.3070	-0.28%
USDCNY	6.91041	0.0430	0.63%
USDCHF	0.96867	0.0003	0.03%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7740	0.1072	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.622	0.0159	0.02%
BTCUSD	8,710.02	85	0.98%
[+]

	اصل	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	اصل	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	اصل	Chg	%Chg
Crude Oil	58.2699	0.56	-0.95%
Brent	64.3446	0.73	-1.12%
Natural gas	1.9025	0.02	-1.21%
Gasoline	1.6518	0.00	-0.17%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]