JKHY

149.65

روزانہ تبدیل:

-3.37%

سالانہ:

-0.27%

قیمت ڈے سال
ACI Worldwide 38.01 -1.32 -3.36% 7.22%
Accenture 246.10 -6.89 -2.72% 17.06%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Adyen 1,750.00 -25.00 -1.41% 108.78%
American Express 114.09 -2.06 -1.77% -13.86%
Broadridge Financial Solutions 143.63 -8.16 -5.38% 10.68%
Cardtronics 38.60 -0.16 -0.41% -16.03%
CoreLogic 74.94 -1.48 -1.94% 61.33%
CSG Systems International 43.35 -1.88 -4.16% -15.50%
Cognizant Technology Solutions 76.15 -3.40 -4.27% 21.65%
Euronet Worldwide 123.30 -8.33 -6.33% -24.79%
Equifax 178.71 -1.78 -0.99% 15.56%
NIC 28.20 -0.76 -2.62% 24.72%
Envestnet 79.89 -3.25 -3.91% 8.86%
Bottomline Technologies 47.52 -2.46 -4.92% -16.03%
Evertec 34.80 -1.19 -3.31% 0.52%
ExlService 80.60 -3.51 -4.17% 8.45%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Fleetcor Technologies 245.29 -15.74 -6.03% -22.73%
Global Payments 177.58 -8.76 -4.70% -10.33%
IBM 122.47 -0.02 -0.02% -12.24%
Jack Henry Associates 149.65 -5.22 -3.37% -0.27%
Mastercard 315.49 -12.21 -3.73% -1.49%
MoneyGram International 6.83 0.25 3.80% 200.88%
NCR 33.09 -0.18 -0.54% -3.56%
Paychex 87.28 -0.05 -0.06% -1.56%
PayPal 229.94 -11.06 -4.59% 97.07%
QIWI 9.95 -0.26 -2.55% -47.38%
Q2 136.20 -3.12 -2.24% 54.90%
Sabre 11.01 -0.27 -2.35% -50.54%
Square 202.46 -6.71 -3.21% 170.59%
StarTek 8.16 0.14 1.75% 2.51%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
Sykess 40.39 -0.58 -1.42% 14.91%
TeleTech 76.91 -2.78 -3.49% 86.04%
Unisys 25.51 0.93 3.78% 153.58%
Visa 194.97 -7.04 -3.49% -3.88%
WEX 187.22 -6.33 -3.27% -17.07%
Wns Holdings 68.61 -0.70 -1.01% -5.96%
Western Union 23.15 0.32 1.40% -15.79%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
S&P 500 3744 -98.85 -2.57% 14.32%