Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Jack Henry Associates - اسٹاک قیمت
چارٹ
Quotes
JKHY
149.65
روزانہ تبدیل:
-5.22
-3.37%
سالانہ:
-0.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACIW
ACI Worldwide
38.01
-1.32
-3.36%
7.22%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
ADYEN
Adyen
1,750.00
-25.00
-1.41%
108.78%
2021-01-28
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BR
Broadridge Financial Solutions
143.63
-8.16
-5.38%
10.68%
2021-01-27
CATM
Cardtronics
38.60
-0.16
-0.41%
-16.03%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CSGS
CSG Systems International
43.35
-1.88
-4.16%
-15.50%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
EEFT
Euronet Worldwide
123.30
-8.33
-6.33%
-24.79%
2021-01-27
EFX
Equifax
178.71
-1.78
-0.99%
15.56%
2021-01-27
EGOV
NIC
28.20
-0.76
-2.62%
24.72%
2021-01-27
ENV
Envestnet
79.89
-3.25
-3.91%
8.86%
2021-01-27
EPAY
Bottomline Technologies
47.52
-2.46
-4.92%
-16.03%
2021-01-27
EVTC
Evertec
34.80
-1.19
-3.31%
0.52%
2021-01-27
EXLS
ExlService
80.60
-3.51
-4.17%
8.45%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MGI
MoneyGram International
6.83
0.25
3.80%
200.88%
2021-01-27
NCR
NCR
33.09
-0.18
-0.54%
-3.56%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
QIWI
QIWI
9.95
-0.26
-2.55%
-47.38%
2021-01-27
QTWO
Q2
136.20
-3.12
-2.24%
54.90%
2021-01-27
SABR
Sabre
11.01
-0.27
-2.35%
-50.54%
2021-01-27
SQ
Square
202.46
-6.71
-3.21%
170.59%
2021-01-27
SRT
StarTek
8.16
0.14
1.75%
2.51%
2021-01-27
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
SYKE
Sykess
40.39
-0.58
-1.42%
14.91%
2021-01-27
TTEC
TeleTech
76.91
-2.78
-3.49%
86.04%
2021-01-27
UIS
Unisys
25.51
0.93
3.78%
153.58%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WNS
Wns Holdings
68.61
-0.70
-1.01%
-5.96%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3744
-98.85
-2.57%
14.32%
2021-01-28
JKHY:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20981
0.0000
0.00%
GBPUSD
1.36623
0.0008
-0.06%
AUDUSD
0.76048
0.0043
-0.57%
NZDUSD
0.71216
0.0021
-0.29%
USDJPY
104.30
0.1380
0.13%
USDCNY
6.48823
0.0140
-0.22%
USDCHF
0.89068
0.0011
0.12%
USDCAD
1.28611
0.0046
0.36%
USDMXN
20.3883
0.0411
0.20%
USDINR
73.0282
0.0318
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3038
0.4423
0.58%
DXY
90.745
0.0977
0.11%
BTCUSD
31,268.09
843
2.77%
[+]
اصل
Chg
%Chg
Dow Jones
30,299
5
-0.01%
S&P 500
3,744.51
6
-0.17%
NASDAQ 100
13,016
97
-0.74%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,497
70
-1.07%
DAX
13,533
87
-0.64%
CAC 40
5,455
5
-0.09%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,813
40
-0.51%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,327
16
-0.49%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5740
0.00
-0.20%
Heating oil
1.6057
0.00
-0.20%
Gold
1,840.62
3.37
-0.18%
Silver
25.313
0.07
0.29%
Copper
3.5160
0.06
-1.80%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.7500
3.50
0.25%
Wheat
651.2500
7.00
-1.06%
Cotton
80.06
0.78
-0.96%
Coffee
125.20
0.30
-0.24%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]