Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
James Hardie - اسٹاک قیمت
چارٹ
Quotes
JHX
36.72
روزانہ تبدیل:
-1.50
-3.92%
سالانہ:
15.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABC
Adelaide Brighton
2.90
-0.08
-2.68%
-22.87%
2021-01-28
AMC
Amcor
14.35
0.04
0.28%
-10.65%
2021-01-28
BKW
BRICKWORKS
18.28
-0.33
-1.77%
-8.92%
2021-01-28
BLD
Boral
4.83
-0.25
-4.92%
-3.21%
2021-01-28
BSL
BlueScope Steel
16.03
-0.29
-1.78%
9.20%
2021-01-28
CSR
CSR
5.24
-0.24
-4.38%
4.38%
2021-01-28
CWY
Cleanaway Waste Management Ltd
2.24
-0.08
-3.45%
8.21%
2021-01-28
FBU
Fletcher Building
5.76
-0.17
-2.87%
6.67%
2021-01-28
FBU
Fletcher Building
6.20
-0.15
-2.36%
10.71%
2021-01-28
GWA
GWA
3.50
-0.01
-0.28%
-3.85%
2021-01-28
IPL
Incitec Pivot
2.60
-0.09
-3.35%
-21.92%
2021-01-28
JHX
James Hardie
36.72
-1.50
-3.92%
15.00%
2021-01-28
NUF
Nufarm
4.75
0.09
1.93%
-15.18%
2021-01-28
ORA
Orora
2.43
-0.03
-1.22%
-22.86%
2021-01-28
ORI
Orica
15.17
-0.36
-2.32%
-34.64%
2021-01-28
REH
Reece Ltd
15.81
-0.69
-4.18%
40.33%
2021-01-28
RWC
Reliance Worldwide Corporation Ltd
4.33
-0.04
-0.92%
-2.48%
2021-01-28
SGM
Sims Metal Management
12.71
-0.42
-3.20%
15.97%
2021-01-28
WGN
Wagners Holding Company Ltd
1.81
-0.09
-4.75%
-14.05%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
JHX:AU
فروخت کی قیمت
موجودہ اثاثہ جات
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
آپریٹنگ اخراجات
آپریٹنگ منافع
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21033
0.0005
0.04%
GBPUSD
1.36789
0.0008
0.06%
AUDUSD
0.76362
0.0012
-0.16%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.23
0.0670
0.06%
USDCNY
6.49591
0.0063
-0.10%
USDCHF
0.88885
0.0007
-0.08%
USDCAD
1.28257
0.0011
0.08%
USDMXN
20.3166
0.0306
-0.15%
USDINR
73.0730
0.0130
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7237
0.1379
-0.18%
DXY
90.682
0.0354
0.04%
USDKRW
1,114.50
8.7061
0.79%
[+]
اصل
Chg
%Chg
Dow Jones
30,244
59
-0.20%
S&P 500
3,739.58
11
-0.30%
NASDAQ 100
13,044
69
-0.52%
NIKKEI 225
28,153
482
-1.68%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,525
48
-1.36%
SENSEX
47,055
355
-0.75%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5000
0.35
-0.66%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5676
0.01
-0.60%
Heating oil
1.6021
0.01
-0.42%
Gold
1,837.07
6.92
-0.38%
Silver
25.065
0.18
-0.69%
Copper
3.5450
0.04
-0.99%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
649.2500
9.00
-1.37%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]