James Hardie - اسٹاک قیمت

چارٹ
Quotes

JHX

36.72

روزانہ تبدیل:

-1.50 -3.92%

سالانہ:

15.00%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ABC	Adelaide Brighton	2.90		-0.08	-2.68%	-22.87%	2021-01-28
AMC	Amcor	14.35		0.04	0.28%	-10.65%	2021-01-28
BKW	BRICKWORKS	18.28		-0.33	-1.77%	-8.92%	2021-01-28
BLD	Boral	4.83		-0.25	-4.92%	-3.21%	2021-01-28
BSL	BlueScope Steel	16.03		-0.29	-1.78%	9.20%	2021-01-28
CSR	CSR	5.24		-0.24	-4.38%	4.38%	2021-01-28
CWY	Cleanaway Waste Management Ltd	2.24		-0.08	-3.45%	8.21%	2021-01-28
FBU	Fletcher Building	5.76		-0.17	-2.87%	6.67%	2021-01-28
FBU	Fletcher Building	6.20		-0.15	-2.36%	10.71%	2021-01-28
GWA	GWA	3.50		-0.01	-0.28%	-3.85%	2021-01-28
IPL	Incitec Pivot	2.60		-0.09	-3.35%	-21.92%	2021-01-28
JHX	James Hardie	36.72		-1.50	-3.92%	15.00%	2021-01-28
NUF	Nufarm	4.75		0.09	1.93%	-15.18%	2021-01-28
ORA	Orora	2.43		-0.03	-1.22%	-22.86%	2021-01-28
ORI	Orica	15.17		-0.36	-2.32%	-34.64%	2021-01-28
REH	Reece Ltd	15.81		-0.69	-4.18%	40.33%	2021-01-28
RWC	Reliance Worldwide Corporation Ltd	4.33		-0.04	-0.92%	-2.48%	2021-01-28
SGM	Sims Metal Management	12.71		-0.42	-3.20%	15.97%	2021-01-28
WGN	Wagners Holding Company Ltd	1.81		-0.09	-4.75%	-14.05%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS52	ASX 50	6412		-118.10	-1.81%	-8.28%	2021-01-28

JHX:AU

فروخت کی قیمت

موجودہ اثاثہ جات

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

آپریٹنگ اخراجات

آپریٹنگ منافع

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21033	0.0005	0.04%
GBPUSD	1.36789	0.0008	0.06%
AUDUSD	0.76362	0.0012	-0.16%
NZDUSD	0.71383	0.0004	-0.06%
USDJPY	104.23	0.0670	0.06%
USDCNY	6.49591	0.0063	-0.10%
USDCHF	0.88885	0.0007	-0.08%
USDCAD	1.28257	0.0011	0.08%
USDMXN	20.3166	0.0306	-0.15%
USDINR	73.0730	0.0130	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7237	0.1379	-0.18%
DXY	90.682	0.0354	0.04%
USDKRW	1,114.50	8.7061	0.79%
[+]

	اصل	Chg	%Chg
Dow Jones	30,244	59	-0.20%
S&P 500	3,739.58	11	-0.30%
NASDAQ 100	13,044	69	-0.52%
NIKKEI 225	28,153	482	-1.68%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,525	48	-1.36%
SENSEX	47,055	355	-0.75%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5000	0.35	-0.66%
Brent	55.4200	0.39	-0.70%
Natural gas	2.6920	0.01	-0.37%
Gasoline	1.5676	0.01	-0.60%
Heating oil	1.6021	0.01	-0.42%
Gold	1,837.07	6.92	-0.38%
Silver	25.065	0.18	-0.69%
Copper	3.5450	0.04	-0.99%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,371.0000	2.25	-0.16%
Wheat	649.2500	9.00	-1.37%
Cotton	80.20	0.64	-0.79%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]