JCOM

113.76

روزانہ تبدیل:

2.84%

سالانہ:

24.78%

قیمت ڈے سال
Apple 121.42 1.29 1.07% 68.04%
ACI Worldwide 38.29 1.43 3.88% 28.53%
Adobe Systems 440.83 1.77 0.40% 30.90%
Akamai 97.13 3.69 3.95% 7.18%
Angie's List 15.59 0.35 2.30% 154.32%
Ansys 308.03 1.87 0.61% 29.54%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Criteo 31.61 -0.26 -0.82% 202.49%
8X8 32.91 -0.01 -0.03% 94.04%
ETSY Inc 200.30 2.20 1.11% 230.26%
Facebook 264.28 6.64 2.58% 45.94%
Fair Isaac 444.74 5.47 1.25% 24.25%
Five9 161.10 -5.03 -3.03% 123.84%
Fortinet 167.57 3.64 2.22% 68.41%
J2 Global 113.76 3.14 2.84% 24.78%
Limelight Networks 3.05 0.01 0.33% -39.12%
Lyft Inc 64.12 2.25 3.64% 78.01%
Microsoft 231.60 4.87 2.15% 43.34%
Match Group 146.29 2.63 1.83% 124.04%
Nice Systems 221.40 5.08 2.35% 38.93%
Nuance Communications 42.58 0.50 1.19% 102.28%
Palo Alto Networks 334.73 -0.91 -0.27% 89.86%
Pegasystems 121.08 2.62 2.21% 43.32%
PTC 125.51 -0.92 -0.73% 88.68%
RingCentral 321.36 -8.16 -2.48% 48.34%
RealPage 86.92 0.03 0.03% 36.35%
Tyler Technologies 401.06 21.50 5.66% 24.69%
Uber 55.54 2.47 4.65% 74.71%
Veeva Systems 254.85 -1.29 -0.50% 74.67%
VMware 143.89 4.82 3.47% 22.54%
Varonis Systems 160.82 -0.46 -0.29% 111.19%
Verint Systems 47.96 0.15 0.31% -8.28%
Slack Technologies 40.45 0.50 1.25% 53.10%
Yelp 39.28 1.94 5.20% 35.96%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%