Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
J2 Global - اسٹاک قیمت
چارٹ
Quotes
JCOM
113.76
روزانہ تبدیل:
3.14
2.84%
سالانہ:
24.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ACIW
ACI Worldwide
38.29
1.43
3.88%
28.53%
2021-03-05
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
ANSS
Ansys
308.03
1.87
0.61%
29.54%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
EGHT
8X8
32.91
-0.01
-0.03%
94.04%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FICO
Fair Isaac
444.74
5.47
1.25%
24.25%
2021-03-05
FIVN
Five9
161.10
-5.03
-3.03%
123.84%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
JCOM
J2 Global
113.76
3.14
2.84%
24.78%
2021-03-05
LLNW
Limelight Networks
3.05
0.01
0.33%
-39.12%
2021-03-05
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
MTCH
Match Group
146.29
2.63
1.83%
124.04%
2021-03-05
NICE
Nice Systems
221.40
5.08
2.35%
38.93%
2021-03-05
NUAN
Nuance Communications
42.58
0.50
1.19%
102.28%
2021-03-05
PANW
Palo Alto Networks
334.73
-0.91
-0.27%
89.86%
2021-03-05
PEGA
Pegasystems
121.08
2.62
2.21%
43.32%
2021-03-05
PTC
PTC
125.51
-0.92
-0.73%
88.68%
2021-03-05
RNG
RingCentral
321.36
-8.16
-2.48%
48.34%
2021-03-05
RP
RealPage
86.92
0.03
0.03%
36.35%
2021-03-05
TYL
Tyler Technologies
401.06
21.50
5.66%
24.69%
2021-03-05
UBER
Uber
55.54
2.47
4.65%
74.71%
2021-03-05
VEEV
Veeva Systems
254.85
-1.29
-0.50%
74.67%
2021-03-05
VMW
VMware
143.89
4.82
3.47%
22.54%
2021-03-05
VRNS
Varonis Systems
160.82
-0.46
-0.29%
111.19%
2021-03-05
VRNT
Verint Systems
47.96
0.15
0.31%
-8.28%
2021-03-05
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
JCOM:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18787
0.0032
-0.27%
GBPUSD
1.38433
0.0014
0.10%
AUDUSD
0.76652
0.0023
-0.30%
NZDUSD
0.71208
0.0041
-0.57%
USDJPY
108.50
0.1030
0.10%
USDCNY
6.54491
0.0324
0.50%
USDCHF
0.93324
0.0024
0.26%
USDCAD
1.26847
0.0034
0.27%
USDMXN
21.4904
0.1819
0.85%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5784
0.3216
0.43%
DXY
92.184
0.2070
0.23%
BTCUSD
50,180.15
1,276
2.61%
[+]
اصل
Chg
%Chg
Dow Jones
31,458
39
-0.12%
S&P 500
3,819.93
22
-0.57%
NASDAQ 100
12,479
189
-1.49%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,637
6
0.09%
DAX
14,099
178
1.28%
CAC 40
5,830
47
0.82%
FTSE MIB
23,332
367
1.60%
IBEX 35
8,348
61
0.74%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.10
0.15%
Brent
69.4300
0.07
0.10%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0616
0.00
-0.15%
Heating oil
1.9334
0.01
-0.55%
Gold
1,693.55
7.31
-0.43%
Silver
25.327
0.14
0.54%
Copper
4.0595
0.04
-1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.7500
17.00
1.19%
Wheat
655.5000
1.50
0.23%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]