JCI

45.89

روزانہ تبدیل:

0.35%

سالانہ:

9.92%

قیمت ڈے سال
Daikin 23,255.00 -310.00 -1.32% 48.31%
GS Yuasa 2,610.00 -8.00 -0.31% 12.02%
Allegion 114.54 0.77 0.68% -6.35%
Ametek 116.84 2.41 2.11% 19.62%
Acuity Brands 122.95 2.47 2.05% -7.83%
Caterpillar 182.21 7.58 4.34% 29.18%
Colfax 38.00 0.85 2.29% 9.76%
Cognex 76.45 1.86 2.49% 53.30%
Dupont De Nemours Inc 66.02 1.83 2.85% 6.50%
Delphi Automotive 16.75 -0.27 -1.59% 31.79%
Dover 123.54 2.40 1.98% 10.97%
Emerson Electric 80.10 4.62 6.12% 8.27%
Eaton 118.82 2.09 1.79% 29.35%
Fastenal 48.05 0.68 1.44% 36.20%
Flowserve 35.58 1.80 5.33% -24.15%
Fortive Corp 71.28 2.45 3.56% -1.41%
General Electric 10.88 0.28 2.64% 0.83%
Grainger 404.77 2.09 0.52% 27.17%
HD Supply Holdings 55.83 -0.10 -0.18% 41.59%
Honeywell International 212.68 4.46 2.14% 22.22%
Hubbell 156.25 -0.95 -0.60% 6.48%
Ingersoll Rand 45.19 0.73 1.64% -64.97%
ITT 76.06 0.55 0.74% 7.37%
Illinois Tool Works 205.13 1.68 0.83% 18.74%
Johnson Controls 45.89 0.16 0.35% 9.92%
Lear 157.41 8.39 5.63% 30.48%
Lennox International 275.75 -3.71 -1.33% 5.43%
3M 172.46 0.63 0.37% 4.92%
Parker-Hannifin 275.74 6.62 2.46% 38.28%
Pentair Ordinary Share 51.18 0.26 0.51% 15.11%
Regal Beloit Corporation 116.77 1.26 1.09% 42.49%
Rockwell Automation 247.96 2.72 1.11% 26.23%
Roper Industries 417.95 8.74 2.14% 20.43%
Rexnord 38.64 1.04 2.77% 23.97%
Siemens 113.30 1.38 1.23% -2.45%
Sensata Technologies 50.02 1.26 2.58% -1.84%
Strattec Security 45.84 -0.92 -1.97% 105.51%
Schneider Electric 113.95 0.65 0.57% 28.47%
Stanley Black & Decker 180.85 1.83 1.02% 14.91%
Gentherm 61.29 2.44 4.15% 39.49%
Wesco International 68.69 1.68 2.51% 27.02%
Xylem 98.41 1.66 1.72% 31.37%

قیمت ڈے سال
S&P 500 3699 32.40 0.88% 18.71%