JCI

71.16

روزانہ تبدیل:

-0.36%

سالانہ:

82.84%

قیمت ڈے سال
Daikin 22,915.00 250.00 1.10% 22.44%
GS Yuasa 2,839.00 44.00 1.57% 69.19%
Allegion 136.31 -0.22 -0.16% 35.70%
Ametek 138.78 -0.27 -0.19% 46.16%
Acuity Brands 174.82 -0.27 -0.15% 76.51%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Caterpillar 207.97 1.22 0.59% 57.82%
Colfax 46.78 0.90 1.96% 53.78%
Cognex 90.24 -0.08 -0.09% 34.93%
Dupont De Nemours Inc 75.75 0.70 0.93% 44.40%
Dover 167.40 0.28 0.17% 62.30%
Emerson Electric 100.29 -0.58 -0.57% 59.77%
Eaton 157.58 -0.47 -0.30% 66.10%
Fastenal 55.01 0.25 0.46% 15.91%
Flowserve 42.45 0.36 0.86% 50.91%
Fortive Corp 74.05 1.39 1.91% 6.45%
General Electric 101.32 -2.28 -2.20% 1,558.27%
Grainger 442.54 -1.65 -0.37% 29.41%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.95 0.19 0.08% 57.51%
Hubbell 200.46 2.72 1.38% 48.52%
Ingersoll Rand 49.01 0.17 0.35% 50.20%
ITT 82.57 0.47 0.48% 35.38%
Illinois Tool Works 226.22 -0.45 -0.20% 21.68%
Johnson Controls 71.16 -0.26 -0.36% 82.84%
Lear 173.81 -1.17 -0.67% 55.17%
Lennox International 333.90 4.47 1.36% 23.52%
3M 198.27 0.37 0.19% 31.82%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 310.09 -1.94 -0.62% 70.48%
Pentair Ordinary Share 74.27 0.66 0.90% 70.77%
Regal Beloit Corporation 147.55 0.32 0.22% 55.86%
Rockwell Automation 305.53 -1.89 -0.61% 38.39%
Roper Industries 488.84 -2.50 -0.51% 12.33%
Rexnord 56.35 0.02 0.04% 91.80%
Siemens 134.64 3.06 2.33% 20.21%
Sensata Technologies 58.51 5.01 9.36% 51.66%
Strattec Security 42.00 0.82 1.99% 91.35%
Schneider Electric 141.84 0.54 0.38% 39.54%
Stanley Black & Decker 196.37 -0.62 -0.31% 27.18%
Gentherm 84.12 1.19 1.43% 108.63%
Wesco International 106.41 0.19 0.18% 174.75%
Xylem 126.14 0.29 0.23% 71.34%

قیمت ڈے سال
US500 4400 4.74 0.11% 33.54%