موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

قیمت ڈے سال
NIKKEI 225 22398 -116.09 -0.52% 9.17%
قیمت ڈے سال
Toyota Motor 6,813.00 165.00 2.48% 0.32%
Softbank 6,542.00 -51.00 -0.77% 26.10%
NTT Docomo 2,999.00 -11.00 -0.37% 16.06%
Nippon Telegraph & Telephone 2,503.50 -6.00 -0.24% -48.27%
Mitsubishi UFJ Financial 411.30 -0.40 -0.10% -19.76%
KDDI 3,209.00 -36.00 -1.11% 21.21%
Sony 8,474.00 -72.00 -0.84% 43.36%
Recruit Holdings 3,591.00 -17.00 -0.47% -0.72%
Sumitomo Mitsui Financial Group 2,888.50 -3.50 -0.12% -21.32%
Honda Motor 2,656.50 -170.50 -6.03% 4.73%
Japan Post 745.50 -1.60 -0.21% -27.20%
Fast Retailing 58,650.00 -10.00 -0.02% -7.36%
Japan Tobacco 1,951.00 -39.50 -1.98% -15.76%
Mitsubishi 2,193.50 -3.50 -0.16% -17.85%
Mizuho Financial 131.80 -2.40 -1.79% -15.24%
Central Japan 13,390.00 -80.00 -0.59% -37.02%
Canon 1,764.00 -16.50 -0.93% -38.44%
Denso 4,063.00 58.00 1.45% -8.61%
Fanuc 18,250.00 -410.00 -2.20% 1.28%
Seven & I Holdings 3,302.00 18.00 0.55% -11.12%
Daikin 18,775.00 25.00 0.13% 42.67%
Nissan 378.40 -9.80 -2.52% -44.26%
KAO 7,838.00 -167.00 -2.09% 0.65%
Shin-etsu Chemical 12,690.00 -25.00 -0.20% 19.83%
Tokio Marine 4,679.00 34.00 0.73% -15.98%
East Japan Railway 6,117.00 -167.00 -2.66% -38.98%
Chugai Pharma 4,864.00 -62.00 -1.26% -35.41%
Astellas Pharma 1,659.50 -40.00 -2.35% 13.86%
Takeda 3,858.00 -50.00 -1.28% 3.35%
Hitachi 3,389.00 4.00 0.12% -8.11%
Itochu 2,460.00 41.50 1.72% 19.97%
Mitsui 1,679.50 22.50 1.36% -0.18%
Shiseido 6,030.00 -106.00 -1.73% -15.17%
Daiichi Sankyo 9,193.00 12.00 0.13% 34.64%
Komatsu 2,081.00 5.50 0.27% -10.26%
Panasonic 905.00 -0.30 -0.03% 8.53%
Bridgestone 3,162.00 5.00 0.16% -20.83%
Suzuki Motor 3,951.00 17.00 0.43% 2.23%
Mitsubishi Electric 1,387.00 -12.00 -0.86% 6.61%
Eisai 8,525.00 -138.00 -1.59% 54.30%
Otsuka Holdings 4,512.00 -27.00 -0.59% 17.99%
JX Holdings 385.80 5.60 1.47% -19.47%
Dai-ichi Life 1,304.00 -1.50 -0.11% -11.02%
Mitsubishi Estate 1,564.50 -35.50 -2.22% -21.60%
Mitsui Fudosan 1,728.00 12.50 0.73% -25.31%
Kirin Holdings 2,028.50 -71.00 -3.38% -10.18%
Fujifilm 4,837.00 23.00 0.48% -3.49%
Tokyo Electron 28,620.00 -565.00 -1.94% 57.51%
Terumo 4,079.00 -9.00 -0.22% 31.79%
Fuji Heavy Industries 2,011.50 -42.00 -2.05% -28.39%
Kyocera 6,022.00 7.00 0.12% -6.24%
Asahi Kasei 877.40 -4.40 -0.50% -7.72%
Asahi Group 3,484.00 -113.00 -3.14% -27.99%
Sumitomo 1,273.00 2.50 0.20% -17.18%
Shionogi 6,066.00 -84.00 -1.37% 5.15%
AEON 2,556.50 -26.00 -1.01% 36.02%
Kubota 1,612.00 7.00 0.44% -2.39%
Yahoo Japan 642.00 18.00 2.88% 123.69%
Nippon Steel 982.60 -6.60 -0.67% -35.52%
Daiwa House 2,457.50 3.00 0.12% -17.80%
MS&AD Insurance 2,781.50 44.50 1.63% -19.10%
NTT DATA 1,224.00 -22.00 -1.77% -7.76%
Secom 9,335.00 -87.00 -0.92% 10.77%
Inpex 637.80 9.90 1.58% -30.54%
Nomura 513.60 -1.40 -0.27% 34.52%
Sumitomo Realty & Development 2,787.00 -45.50 -1.61% -28.45%
Sompo Japan Nip 3,653.00 66.00 1.84% -13.56%
Sumitomo Mitsui 2,832.00 -8.00 -0.28% -20.65%
Marubeni 566.30 -3.20 -0.56% -14.71%
Fujitsu 14,075.00 -190.00 -1.33% 74.11%
Kansai Electric Power 1,002.50 -10.00 -0.99% -24.34%
JFE Holdings 765.00 8.00 1.06% -40.37%
Mitsubishi Chem 608.70 -9.20 -1.49% -15.93%
TDK 11,590.00 -170.00 -1.45% 38.97%
Isuzu Motors 990.50 50.50 5.37% -11.05%
West Japan Railway 4,645.00 -104.00 -2.19% -47.65%
Olympus 1,929.50 17.50 0.92% 53.99%
Dentsu 2,570.00 7.00 0.27% -25.18%
Nitto Denko 6,100.00 0 0% 26.06%
Toyota Tsusho 2,895.00 16.00 0.56% -10.51%
Familymart Co., 2,307.00 -13.00 -0.56% 2.35%
Toray Industries 491.80 -4.60 -0.93% -29.16%
Mitsubishi Heavy Industries 2,383.50 -21.50 -0.89% -42.48%
Resona Holdings 352.70 -2.00 -0.56% -17.96%
Yamato Transport 2,792.00 -57.00 -2.00% 48.63%
Sumitomo Electric 1,230.50 -8.00 -0.65% 0.20%
All Nippon Airways 2,222.00 -28.50 -1.27% -38.97%
Chubu Electric Power 1,229.50 1.00 0.08% -20.42%
Tokyu Corporation 1,223.00 -37.00 -2.94% -36.60%
Kikkoman Corporation 5,730.00 -160.00 -2.72% 16.11%
Tokyo Gas 2,145.50 -37.00 -1.70% -19.78%
Kyowa Hakko Kirin 2,679.00 5.00 0.19% 50.59%
T&D Holdings 922.00 9.00 0.99% -16.14%
Rakuten 1,038.00 -19.00 -1.80% -1.14%
Sekisui House, 2,001.00 -6.50 -0.32% 10.98%
Daiwa Securities 461.50 -0.50 -0.11% 0.87%
Mitsubishi Motors 224.00 0 0% -49.44%
Sumitomo Metal Mining 3,465.00 75.00 2.21% 20.35%
Meiji Holdings 8,340.00 -90.00 -1.07% 9.02%
Taisei 3,480.00 -20.00 -0.57% -4.66%
Yamaha 5,050.00 175.00 3.59% 8.60%
Asahi Glass 2,992.00 -7.00 -0.23% -2.22%
Ajinomoto 1,900.50 -37.50 -1.94% 0.82%
Sony Financial 2,597.00 1.00 0.04% 3.38%
Yamaha Motor 1,670.00 -6.00 -0.36% -3.80%
Sumitomo Chemical 346.00 2.00 0.58% -24.62%
Trend Micro 6,540.00 90.00 1.40% 42.48%
Sumitomo Dainippon 1,333.00 -27.00 -1.99% -29.95%
Odakyu Electric Railway 2,268.00 -89.00 -3.78% -7.39%
Yaskawa Electric 3,590.00 -10.00 -0.28% 9.45%
Osaka Gas 1,961.00 -31.00 -1.56% 0.62%
Minebea 1,897.00 39.00 2.10% 14.83%
Ricoh 735.00 22.00 3.09% -20.37%
Showa Denko 2,242.00 2.00 0.09% -16.34%
Nissan Chemical 5,880.00 70.00 1.20% 25.78%
Kajima 1,224.00 48.00 4.08% -2.47%
Nikon Corporation 795.00 12.00 1.53% -37.99%
Tokyo Electric Power 292.00 -5.00 -1.68% -43.30%
Toto 4,095.00 -25.00 -0.61% 1.61%
Mazda Motor 599.00 -23.00 -3.70% -36.60%
Dai Nippon Printing 2,228.00 -129.00 -5.47% 4.65%
Oji Paper 455.00 4.00 0.89% -8.63%
Shimizu Corporation 780.00 1.00 0.13% -8.13%
Obayashi 1,000.00 10.00 1.01% 5.82%
Hitachi Construction Machinery 3,165.00 35.00 1.12% 37.37%
NEC 5,510.00 -30.00 -0.54% 19.26%
Keio 5,530.00 -150.00 -2.64% -21.11%
Seiko Epson 1,176.00 -8.00 -0.68% -18.84%
Nisshin Seifun 1,689.00 -12.00 -0.71% -16.43%
Nippon Express 5,310.00 -30.00 -0.56% 2.71%
Tobu Railway 3,045.00 -95.00 -3.03% -3.33%
NSK 709.00 -12.00 -1.66% -15.39%
Concordia Financial Group Ltd 328.00 -2.00 -0.61% -11.83%
Hino Motors, 675.00 17.00 2.58% -17.48%
Fuji Electric 3,025.00 -15.00 -0.49% -4.27%
Keisei Electric Railway 2,646.00 -51.00 -1.89% -36.39%
IHI 1,421.00 -32.00 -2.20% -38.43%
Toho 3,310.00 -55.00 -1.63% -24.43%
JGC 1,167.00 15.00 1.30% -7.23%
Yokogawa Electric 1,732.00 2.00 0.12% -12.61%
Chiba Bank 496.00 -10.00 -1.98% -6.42%
Toppan 1,627.00 -16.00 -0.97% -1.93%
Shizuoka Bank 703.00 -2.00 -0.28% -1.95%
Konami 3,790.00 90.00 2.43% -15.59%
NGK Insulators 1,477.00 -14.00 -0.94% -1.60%
Kuraray 1,118.00 8.00 0.72% -6.21%
Alps Electric 1,519.00 -28.00 -1.81% -15.98%
Konica Minolta 314.00 2.00 0.64% -58.63%
Mitsui Chemicals 2,088.00 -15.00 -0.71% -8.98%
Tosoh 1,401.00 -4.00 -0.28% 4.63%
JTEKT 756.00 -13.00 -1.69% -34.88%
Isetan Mitsukoshi 496.00 -7.00 -1.39% -37.22%
Fukuoka Financial 1,645.00 22.00 1.36% -10.50%
Kawasaki 1,441.00 -92.00 -6.00% -32.51%
Tokyu Fudosan 431.00 -9.00 -2.05% -28.29%
Sojitz 229.00 2.00 0.88% -29.10%
Tokai Carbon 903.00 -2.00 -0.22% -6.23%
Sumitomo Heavy Inds. 2,237.00 1.00 0.04% -25.68%
Sumco 1,640.00 -22.00 -1.32% 34.87%
Marui Group 1,592.00 -18.00 -1.12% -30.93%
Casio Computer 1,513.00 34.00 2.30% 11.09%
Advantest 5,420.00 -190.00 -3.39% 32.36%
Aozora Bank 1,807.00 35.00 1.98% -29.66%
Shinsei Bank 1,182.00 20.00 1.72% -27.44%
Comsys 3,160.00 -5.00 -0.16% 22.86%
J Front Retailing 650.00 1.00 0.15% -45.74%
Toyo Seikan Group 1,123.00 10.00 0.90% -29.72%
Taiheiyo Cement 2,426.00 -18.00 -0.74% -15.17%
Amada Holdings 772.00 -6.00 -0.77% -29.63%
Nh Foods 4,740.00 -75.00 -1.56% 22.64%
Haseko 1,289.00 1.00 0.08% 15.19%
Mitsubishi Materials 2,321.00 2.00 0.09% -17.31%
Nichirei 2,987.00 -73.00 -2.39% 20.88%
Teijin 1,621.00 -46.00 -2.76% -12.14%
Yokohama Rubber 1,456.00 1.00 0.07% -22.14%
Ebara 2,564.00 -39.00 -1.50% -1.50%
Mitsui OSK Lines 1,876.00 -21.00 -1.11% -23.86%
Taiyo Yuden 3,455.00 10.00 0.29% 70.28%
Kobelco 373.00 -4.00 -1.06% -31.69%
Nippon Yusen 1,550.00 -9.00 -0.58% -5.37%
Dainippon Screen 5,230.00 -140.00 -2.61% -9.04%
Nippon Electric Glass 1,842.00 58.00 3.25% -17.06%
Denki Kagaku Kogyo 2,666.00 -6.00 -0.22% -8.89%
Credit Saison 1,063.00 -8.00 -0.75% -14.69%
Takashimaya 753.00 -1.00 -0.13% -38.78%
Takara 968.00 -14.00 -1.43% -3.68%
Ube Industries 1,819.00 -11.00 -0.60% -9.10%
Matsui Securities 883.00 -4.00 -0.45% 0%
Tokyo Tatemono 1,188.00 2.00 0.17% -6.31%
Dena Co 1,637.00 300.00 22.44% -20.03%
Japan Steel Works 1,612.00 30.00 1.90% -5.68%
Furukawa Electric 2,600.00 0 0% 7.35%
Mitsubishi Logistics 2,773.00 -17.00 -0.61% 3.16%
NTN 185.00 0 0% -32.23%
Nippon Kayaku 1,081.00 10.00 0.93% -3.91%
Nippon Paper 1,363.00 -8.00 -0.58% -27.85%
Citizen Holdings 295.00 -1.00 -0.34% -42.61%
Nisshinbo 676.00 -6.00 -0.88% -12.55%
Chiyoda 269.00 0 0% -9.43%
GS Yuasa 1,634.00 -21.00 -1.27% -13.18%
Dowa 3,405.00 45.00 1.34% 4.61%
Maruha Nichiro Corp 2,266.00 -38.00 -1.65% -16.72%
Tokuyama 2,633.00 -31.00 -1.16% 15.84%
Nippon Suisan Kaisha 464.00 -3.00 -0.64% -24.80%
Okuma 4,510.00 10.00 0.22% -10.34%
Kawasaki Kisen 1,018.00 -4.00 -0.39% -11.48%
Sumitomo Osaka Cement 3,825.00 30.00 0.79% -4.61%
Sky Perfect JSAT 398.00 -1.00 -0.25% -5.01%
Mitsui Mining & Smelting 2,419.00 20.00 0.83% 4.72%
Sapporo Group 1,894.00 -34.00 -1.76% -22.54%
Fujikura 302.00 4.00 1.34% -12.21%
Mitsui Engineering & Shipbuilding 412.00 -34.00 -7.62% -53.55%
Toyobo 1,593.00 52.00 3.37% 20.86%
Nippon Light 183.00 5.00 2.81% 0%
Oki Electric 970.00 -10.00 -1.02% -31.01%
Nippon Sheet Glass 369.00 -9.00 -2.38% -40.68%
Tokyo Dome 680.00 -16.00 -2.30% -32.41%
Hitachi Zosen 380.00 -4.00 -1.04% 7.95%
Pacific Metals 1,564.00 7.00 0.45% -17.60%
Furukawa 1,026.00 -6.00 -0.58% -19.28%
Toho Zinc 1,614.00 8.00 0.50% -23.36%
Unitika 371.00 21.00 6.00% 3.06%