جاپان - اسٹاک مارکیٹ

قیمت ڈے سال
Toyota Motor 7,598.00 27.00 0.36% 26.70%
Mitsubishi UFJ Financial 722.70 -0.80 -0.11% 3.90%
Nippon Telegraph & Telephone 5,321.00 24.00 0.45% 1.82%
NTT Docomo 2,826.50 13.50 0.48% 3.36%
Softbank 8,450.00 39.00 0.46% -1.00%
Japan Tobacco 2,993.00 -32.00 -1.06% -27.25%
Sumitomo Mitsui Financial Group 4,703.00 -7.00 -0.15% 15.67%
KDDI 2,950.00 15.00 0.51% -3.81%
Honda Motor 3,704.00 -1.00 -0.03% 20.06%
Sony 5,427.00 11.00 0.20% 37.64%
Fanuc 24,300.00 320.00 1.33% 10.76%
Japan Post 1,279.00 -2.00 -0.16% -5.82%
Canon 3,812.00 -8.00 -0.21% 0.66%
Denso 5,891.00 64.00 1.10% 23.22%
Shin-etsu Chemical 11,525.00 -15.00 -0.13% 17.24%
Mizuho Financial 201.40 -1.50 -0.74% 2.23%
Fast Retailing 49,190.00 360.00 0.74% 31.66%
Takeda 4,643.00 -47.00 -1.00% -19.01%
Mitsubishi 3,221.00 -8.00 -0.25% 42.30%
Nissan 1,145.50 -0.50 -0.04% 5.09%
Recruit Holdings 2,920.50 23.50 0.81% 55.35%
Hitachi 841.90 -5.00 -0.59% 24.87%
East Japan Railway 10,725.00 -25.00 -0.23% 0.99%
Central Japan 22,030.00 35.00 0.16% 20.22%
Mitsubishi Electric 1,622.00 -9.00 -0.55% 2.27%
Bridgestone 4,595.00 31.00 0.68% -3.26%
Panasonic 1,602.00 -7.50 -0.47% 17.06%
Seven & I Holdings 4,847.00 25.00 0.52% 1.25%
Komatsu 3,787.00 20.00 0.53% 40.96%
Tokio Marine 5,450.00 -40.00 -0.73% 13.59%
Daikin 13,270.00 200.00 1.53% 22.47%
KAO 7,977.00 154.00 1.97% 15.81%
Itochu 2,131.00 9.50 0.45% 31.67%
Tokyo Electron 20,855.00 -425.00 -2.00% 33.00%
Mitsui 1,999.50 -5.00 -0.25% 32.64%
Chugai Pharma 5,860.00 -10.00 -0.17% 38.70%
Suzuki Motor 6,410.00 30.00 0.47% 23.63%
Mitsubishi Estate 2,024.00 -13.00 -0.64% -2.72%
Yahoo Japan 404.00 2.00 0.50% -17.72%
Daiwa House 4,203.00 6.00 0.14% 16.43%
Astellas Pharma 1,682.50 7.00 0.42% 18.82%
Mitsui Fudosan 2,822.00 -31.50 -1.10% 8.41%
Dai-ichi Life 2,266.00 -41.00 -1.78% 23.66%
Fuji Heavy Industries 3,565.00 1.00 0.03% -6.48%
Kyocera 6,747.00 17.00 0.25% 3.91%
Kubota 1,940.50 37.50 1.97% 10.79%
Asahi Group 5,771.00 -37.00 -0.64% 29.66%
Otsuka Holdings 5,395.00 85.00 1.60% 6.05%
Nippon Steel 2,492.00 -24.50 -0.97% -0.68%
Nomura 612.40 0.90 0.15% -9.69%
JX Holdings 755.60 -7.60 -1.00% 51.61%
Kirin Holdings 2,943.50 -40.50 -1.36% 26.38%
Daiichi Sankyo 3,995.00 -55.00 -1.36% 63.26%
Sumitomo 1,966.50 -1.00 -0.05% 36.14%
Fujifilm 4,355.00 50.00 1.16% 5.99%
Shiseido 8,089.00 -3.00 -0.04% 122.35%
MS&AD Insurance 3,739.00 -129.00 -3.34% -2.71%
Inpex 1,379.50 6.00 0.44% 29.71%
Sumitomo Realty & Development 4,228.00 -10.00 -0.24% 33.76%
Asahi Kasei 1,533.00 8.50 0.56% 43.41%
Terumo 6,510.00 10.00 0.15% 50.52%
Shionogi 5,752.00 -5.00 -0.09% -5.30%
Secom 8,159.00 11.00 0.14% 0.84%
Sompo Japan Nip 4,632.00 -307.00 -6.22% 3.14%
Eisai 8,154.00 30.00 0.37% 36.29%
NTT DATA 1,195.00 25.00 2.14% 1.79%
Sumitomo Mitsui 4,797.00 -16.00 -0.33% 26.74%
Mitsubishi Chem 1,045.50 -12.50 -1.18% 25.04%
Toray Industries 950.60 -3.00 -0.31% 2.39%
Nitto Denko 8,678.00 209.00 2.47% -3.36%
West Japan Railway 7,824.00 -63.00 -0.80% 0.82%
Fujitsu 693.80 8.70 1.27% -12.31%
AEON 2,162.50 -7.00 -0.32% 30.11%
JFE Holdings 2,465.00 -22.00 -0.88% 31.64%
Toyota Tsusho 4,130.00 -10.00 -0.24% 18.51%
Resona Holdings 644.40 -1.80 -0.28% 13.37%
All Nippon Airways 4,241.00 34.00 0.81% 21.38%
Isuzu Motors 1,651.50 -12.50 -0.75% 18.09%
Yaskawa Electric 4,665.00 10.00 0.21% 117.69%
Sumitomo Metal Mining 4,589.00 -21.00 -0.46% 64.78%
Sumitomo Electric 1,817.00 26.00 1.45% 0.06%
Sekisui House, 2,010.00 -0.50 -0.02% 5.90%
Dentsu 5,340.00 10.00 0.19% -9.95%
Marubeni 878.30 -3.00 -0.34% 28.07%
Olympus 3,905.00 10.00 0.26% -6.69%
Mitsubishi Heavy Industries 4,298.00 0 0% -3.18%
Meiji Holdings 9,140.00 60.00 0.66% -2.04%
Rakuten 780.20 -0.10 -0.01% -40.26%
Sumitomo Chemical 673.00 3.00 0.45% 9.61%
Daiwa Securities 666.80 -2.50 -0.37% -1.80%
TDK 10,680.00 270.00 2.59% 55.46%
Kansai Electric Power 1,613.50 -9.50 -0.59% 5.22%
Mitsubishi Motors 893.00 13.00 1.48% 22.83%
T&D Holdings 1,931.50 -18.50 -0.95% 23.81%
Yamaha Motor 3,355.00 45.00 1.36% 15.97%
Taisei 6,170.00 0 0% 32.26%
Kyowa Hakko Kirin 2,305.00 17.00 0.74% 13.05%
Tokyo Gas 2,987.50 23.50 0.79% 2.05%
Kajima 907.00 -19.00 -2.05% 9.01%
Ajinomoto 2,061.00 -3.50 -0.17% -12.56%
Tokyu Corporation 1,899.00 2.00 0.11% 16.22%
Asahi Glass 4,860.00 140.00 2.97% 5.42%
Toto 5,860.00 50.00 0.86% 41.89%
Yamato Transport 3,120.00 57.00 1.86% 31.40%
Seiko Epson 2,071.00 7.00 0.34% -10.73%
Chubu Electric Power 1,701.50 3.00 0.18% 15.20%
Minebea 2,284.00 36.00 1.60% 31.04%
NSK 1,433.00 11.00 0.77% 3.24%
Obayashi 1,164.00 2.00 0.17% -5.37%
Mazda Motor 1,489.00 18.00 1.22% -3.44%
Kikkoman Corporation 4,975.00 50.00 1.02% 42.55%
Familymart Co., 12,010.00 130.00 1.09% 89.73%
Osaka Gas 2,402.50 6.50 0.27% 15.34%
Hitachi Construction Machinery 4,310.00 125.00 2.99% 64.76%
Shimizu Corporation 1,110.00 0 0% 0%
Odakyu Electric Railway 2,339.00 -12.00 -0.51% 5.31%
Sumco 2,866.00 -59.00 -2.02% 51.64%
Yamaha 5,920.00 130.00 2.25% 63.99%
Sony Financial 2,174.00 -24.00 -1.09% 26.69%
Nikon Corporation 1,886.00 -11.00 -0.58% 10.23%
Konami 5,540.00 120.00 2.21% 7.99%
Concordia Financial Group Ltd 642.00 -10.00 -1.53% 23.08%
Trend Micro 6,390.00 220.00 3.57% 16.18%
Chiba Bank 877.00 -11.00 -1.24% 18.19%
Hino Motors, 1,307.00 -6.00 -0.46% -0.76%
Ricoh 1,054.00 -6.00 -0.57% 13.21%
NEC 3,040.00 0 0% 9.75%
Tobu Railway 3,355.00 -5.00 -0.15% 13.34%
Dai Nippon Printing 2,355.00 -9.00 -0.38% -4.03%
Tosoh 2,006.00 2.00 0.10% 3.62%
Oji Paper 773.00 6.00 0.78% 38.53%
Showa Denko 4,500.00 120.00 2.74% 108.33%
Nippon Express 8,130.00 -60.00 -0.73% 25.46%
Shizuoka Bank 1,125.00 -16.00 -1.40% 19.43%
Kawasaki 3,625.00 50.00 1.40% 9.52%
Tokyo Electric Power 582.00 -4.00 -0.68% 24.89%
Toppan 922.00 -1.00 -0.11% -21.26%
NGK Insulators 2,124.00 20.00 0.95% -7.97%
Kuraray 1,799.00 -31.00 -1.69% -7.55%
Mitsui Chemicals 3,275.00 -35.00 -1.06% 18.02%
Toho 3,850.00 0 0% 19.20%
Keio 4,940.00 -10.00 -0.20% 9.17%
Nissan Chemical 5,150.00 70.00 1.38% 34.64%
Nisshin Seifun 2,285.00 0 0% 22.85%
JTEKT 1,800.00 5.00 0.28% 3.63%
Fuji Electric 808.00 6.00 0.75% 34.22%
Keisei Electric Railway 3,675.00 -10.00 -0.27% 28.86%
Sumitomo Dainippon 2,134.00 73.00 3.54% 23.28%
Alps Electric 2,680.00 21.00 0.79% -16.77%
Amada Holdings 1,301.00 -5.00 -0.38% -2.69%
JGC 2,542.00 -30.00 -1.17% 51.04%
Taiheiyo Cement 4,195.00 -5.00 -0.12% 20.20%
Showa Shell Sekiyu 1,652.00 -8.00 -0.48% 53.82%
Sumitomo Heavy Inds. 4,245.00 -10.00 -0.24% 21.11%
Yokogawa Electric 2,130.00 6.00 0.28% 12.64%
IHI 4,080.00 10.00 0.25% 0.74%
Tokyu Fudosan 809.00 -11.00 -1.34% 22.58%
Nh Foods 4,635.00 -35.00 -0.75% 39.19%
Fukuoka Financial 606.00 -8.00 -1.30% 18.82%
Haseko 1,667.00 -15.00 -0.89% 17.15%
Konica Minolta 1,048.00 4.00 0.38% 16.57%
J Front Retailing 1,776.00 -9.00 -0.50% 12.55%
Shinsei Bank 1,831.00 -21.00 -1.13% -0.49%
Mitsubishi Materials 3,205.00 -5.00 -0.16% 0%
Aozora Bank 4,410.00 -30.00 -0.68% 7.82%
Isetan Mitsukoshi 1,370.00 -4.00 -0.29% 22.54%
Dainippon Screen 9,440.00 -170.00 -1.77% 18.00%
Nippon Yusen 2,456.00 -13.00 -0.53% 18.08%
Teijin 2,237.00 -3.00 -0.13% 7.55%
Yokohama Rubber 2,654.00 -6.00 -0.23% 19.39%
Marui Group 2,227.00 17.00 0.77% 35.30%
Mitsui OSK Lines 3,285.00 -45.00 -1.35% 2.02%
Ebara 4,035.00 125.00 3.20% 31.65%
Sojitz 423.00 -6.00 -1.40% 56.67%
Advantest 2,630.00 -120.00 -4.36% 34.87%
Nippon Electric Glass 3,210.00 25.00 0.78% -13.71%
Furukawa Electric 5,010.00 50.00 1.01% 12.71%
Comsys 2,925.00 -33.00 -1.12% 22.90%
Casio Computer 1,722.00 2.00 0.12% -2.88%
Kobelco 1,199.00 -10.00 -0.83% 12.79%
Nichirei 2,929.00 4.00 0.14% -3.49%
Takashimaya 921.00 2.00 0.22% -11.53%
Tokyo Tatemono 1,569.00 -33.00 -2.06% 2.02%
Denki Kagaku Kogyo 4,395.00 -30.00 -0.68% 53.14%
Toyo Seikan Group 1,866.00 -12.00 -0.64% 3.72%
Credit Saison 1,964.00 -36.00 -1.80% -6.39%
Mitsui Mining & Smelting 5,440.00 -90.00 -1.63% 35.66%
Dena Co 2,175.00 15.00 0.69% -19.27%
Tokai Carbon 1,884.00 100.00 5.61% 237.03%
Ube Industries 3,445.00 -45.00 -1.29% 29.51%
Fujikura 843.00 33.00 4.07% -3.99%
NTN 531.00 3.00 0.57% 4.94%
Nippon Kayaku 1,315.00 0 0% -16.88%
Dowa 3,760.00 -40.00 -1.05% -3.47%
Takara 1,366.00 -10.00 -0.73% 18.89%
Nisshinbo 1,485.00 9.00 0.61% 34.51%
Kawasaki Kisen 2,504.00 -25.00 -0.99% -11.83%
Citizen Holdings 800.00 0 0% 9.29%
Sapporo Group 2,938.00 -3.00 -0.10% -8.19%
Matsui Securities 1,061.00 5.00 0.47% 18.15%
Japan Steel Works 3,445.00 -90.00 -2.55% 108.54%
Okuma 7,040.00 40.00 0.57% 38.58%
Mitsubishi Logistics 2,469.00 -49.00 -1.95% -11.88%
Tokuyama 4,130.00 50.00 1.23% 64.87%
GS Yuasa 569.00 3.00 0.53% 14.49%
Chiyoda 1,086.00 9.00 0.84% 62.82%
Nippon Paper 1,976.00 -26.00 -1.30% -9.44%
Taiyo Yuden 2,556.00 39.00 1.55% 65.54%
Sumitomo Osaka Cement 504.00 -2.00 -0.40% 1.00%
Nisshin Steel 1,762.00 -17.00 -0.96% 37.44%
Nippon Light 279.00 -3.00 -1.06% 6.49%
Nippon Suisan Kaisha 570.00 -2.00 -0.35% -2.90%
Toyobo 1,977.00 -5.00 -0.25% 3.51%
Sky Perfect JSAT 512.00 0 0% 1.39%
Maruha Nichiro Corp 4,110.00 -65.00 -1.56% 31.73%
Mitsui Engineering & Shipbuilding 1,698.00 22.00 1.31% 8.15%
Oki Electric 1,326.00 0 0% -20.60%
Tokyo Dome 1,074.00 -2.00 -0.19% 7.19%
Hitachi Zosen 568.00 2.00 0.35% 5.58%
Furukawa 1,803.00 -2.00 -0.11% -8.94%
Pioneer 165.00 5.00 3.13% -16.67%
Nippon Sheet Glass 1,185.00 4.00 0.34% 32.40%
Toho Zinc 4,720.00 -25.00 -0.53% 8.01%
Pacific Metals 3,885.00 -25.00 -0.64% 31.25%
Unitika 683.00 8.00 1.19% -17.71%

قیمت ڈے سال
NIKKEI 225 23025 102.57 0.45% 17.01%



موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.