Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Toyota Motor 6,976.00 23.00 0.33% 0.77%
Softbank 11,535.00 -255.00 -2.16% 40.38%
NTT Docomo 2,376.00 -6.50 -0.27% -13.93%
Nippon Telegraph & Telephone 4,670.00 32.00 0.69% -9.72%
Mitsubishi UFJ Financial 569.90 -3.20 -0.56% -20.23%
KDDI 2,483.00 -20.00 -0.80% -12.28%
Sony 5,299.00 -64.00 -1.19% -1.34%
Recruit Holdings 3,151.00 -14.00 -0.44% 22.42%
Sumitomo Mitsui Financial Group 4,078.00 25.00 0.62% -9.20%
Honda Motor 3,214.00 44.00 1.39% -12.92%
Japan Post 1,232.00 -7.00 -0.57% -6.81%
Fast Retailing 63,270.00 870.00 1.39% 34.33%
Japan Tobacco 2,574.00 -30.00 -1.15% -13.11%
Mitsubishi 2,994.50 -25.50 -0.84% 1.92%
Mizuho Financial 175.60 0.10 0.06% -9.95%
Central Japan 23,865.00 -165.00 -0.69% 14.35%
Canon 3,202.00 -132.00 -3.96% -17.26%
Denso 5,026.00 112.00 2.28% -14.41%
Fanuc 21,645.00 35.00 0.16% -19.48%
Seven & I Holdings 3,837.00 41.00 1.08% -19.64%
Daikin 13,225.00 -20.00 -0.15% 3.12%
Nissan 960.80 3.30 0.34% -15.39%
KAO 8,329.00 -72.00 -0.86% 6.66%
Shin-etsu Chemical 10,505.00 -35.00 -0.33% -6.33%
Tokio Marine 5,683.00 -52.00 -0.91% 15.72%
East Japan Railway 10,195.00 -25.00 -0.24% 1.14%
Chugai Pharma 6,750.00 -190.00 -2.74% 15.58%
Astellas Pharma 1,515.50 -50.00 -3.19% -4.81%
Takeda 4,070.00 -149.00 -3.53% -20.12%
Hitachi 3,680.00 -81.00 -2.15% 366.24%
Itochu 2,000.50 0.50 0.03% -6.98%
Mitsui 1,780.00 -9.00 -0.50% -5.85%
Shiseido 8,317.00 45.00 0.54% 24.28%
Daiichi Sankyo 4,963.00 -215.00 -4.15% 33.27%
Komatsu 2,815.00 -20.50 -0.72% -24.55%
Panasonic 1,020.50 -6.00 -0.58% -34.90%
Bridgestone 4,436.00 14.00 0.32% -3.14%
Suzuki Motor 5,172.00 156.00 3.11% -10.90%
Mitsubishi Electric 1,517.50 -43.00 -2.76% -13.58%
Eisai 6,365.00 -168.00 -2.57% -10.26%
Otsuka Holdings 3,922.00 -142.00 -3.49% -26.51%
JX Holdings 550.50 0.90 0.16% -22.17%
Dai-ichi Life 1,642.50 -9.50 -0.58% -18.99%
Mitsubishi Estate 1,840.00 -28.50 -1.53% -2.02%
Mitsui Fudosan 2,584.00 -37.00 -1.41% -4.51%
Kirin Holdings 2,501.50 -5.50 -0.22% -20.18%
Fujifilm 5,260.00 -96.00 -1.79% 20.64%
Tokyo Electron 17,745.00 -5.00 -0.03% -11.36%
Terumo 3,183.00 -103.00 -3.13% -47.73%
Fuji Heavy Industries 2,857.00 14.50 0.51% -18.93%
Kyocera 6,841.00 -69.00 -1.00% 9.23%
Asahi Kasei 1,129.50 -9.50 -0.83% -25.35%
Asahi Group 4,864.00 -75.00 -1.52% -11.53%
Sumitomo 1,602.50 7.00 0.44% -14.83%
Shionogi 6,423.00 -200.00 -3.02% 16.46%
AEON 2,019.00 5.00 0.25% -1.78%
Kubota 1,638.50 25.50 1.58% -10.37%
Yahoo Japan 277.00 -3.00 -1.07% -38.58%
Nippon Steel 2,048.00 -9.50 -0.46% -15.41%
Daiwa House 2,995.50 -109.50 -3.53% -25.60%
MS&AD Insurance 3,454.00 -3.00 -0.09% -3.44%
NTT DATA 1,249.00 -8.00 -0.64% 6.39%
Secom 9,156.00 -79.00 -0.86% 12.07%
Inpex 1,057.50 2.50 0.24% -25.00%
Nomura 439.10 -5.20 -1.17% -31.00%
Sumitomo Realty & Development 4,088.00 -38.00 -0.92% 1.82%
Sompo Japan Nip 4,269.00 -15.00 -0.35% -2.33%
Sumitomo Mitsui 3,988.00 -53.00 -1.31% -10.72%
Marubeni 792.40 -9.80 -1.22% -0.18%
Fujitsu 8,029.00 -129.00 -1.58% 1,110.65%
Kansai Electric Power 1,581.50 8.50 0.54% 6.64%
JFE Holdings 1,954.50 -12.00 -0.61% -14.01%
Mitsubishi Chem 794.20 -18.60 -2.29% -25.29%
TDK 9,810.00 50.00 0.51% -0.10%
Isuzu Motors 1,587.50 -3.50 -0.22% -3.67%
West Japan Railway 8,109.00 -35.00 -0.43% 7.23%
Olympus 1,163.00 -30.00 -2.51% -71.00%
Dentsu 4,540.00 -40.00 -0.87% -9.74%
Nitto Denko 5,993.00 -87.00 -1.43% -30.74%
Toyota Tsusho 3,675.00 -25.00 -0.68% -3.03%
Familymart Co., 2,942.00 -16.00 -0.54% -70.28%
Toray Industries 791.00 -13.20 -1.64% -22.87%
Mitsubishi Heavy Industries 4,617.00 -59.00 -1.26% 10.64%
Resona Holdings 466.50 -0.90 -0.19% -20.47%
Yamato Transport 2,702.00 -53.00 -1.92% -5.24%
Sumitomo Electric 1,540.00 1.00 0.07% -7.00%
All Nippon Airways 4,009.00 -11.00 -0.27% -4.21%
Tokyu Corporation 1,752.00 -24.00 -1.35% -0.74%
Kikkoman Corporation 5,320.00 -80.00 -1.48% 19.28%
Tokyo Gas 2,777.50 -18.00 -0.64% -2.36%
Kyowa Hakko Kirin 2,039.00 -63.00 -3.00% -14.18%
T&D Holdings 1,244.00 -4.50 -0.36% -26.91%
Rakuten 1,196.00 22.00 1.87% 50.91%
Sekisui House, 1,770.50 -9.50 -0.53% -9.55%
Daiwa Securities 537.30 -5.00 -0.92% -19.22%
Mitsubishi Motors 643.00 9.00 1.42% -16.49%
Sumitomo Metal Mining 3,613.00 -10.00 -0.28% -24.98%
Meiji Holdings 8,690.00 -10.00 -0.11% 1.40%
Taisei 4,775.00 -5.00 -0.10% -15.78%
Yamaha 5,620.00 -170.00 -2.94% 15.88%
Asahi Glass 3,805.00 -55.00 -1.42% -14.88%
Ajinomoto 1,716.50 -1.00 -0.06% -12.89%
Sony Financial 2,300.00 -5.00 -0.22% 18.50%
Yamaha Motor 2,432.00 -36.00 -1.46% -28.58%
Sumitomo Chemical 545.00 0 0% -15.90%
Trend Micro 5,410.00 -110.00 -1.99% -16.64%
Sumitomo Dainippon 2,380.00 -115.00 -4.61% 18.06%
Odakyu Electric Railway 2,500.00 -20.00 -0.79% 10.04%
Yaskawa Electric 4,235.00 25.00 0.59% -12.68%
Osaka Gas 2,055.00 -21.00 -1.01% -9.93%
Minebea 1,920.00 -5.00 -0.26% -12.61%
Ricoh 1,124.00 -25.00 -2.18% 2.65%
Showa Denko 4,190.00 -50.00 -1.18% 7.57%
Nissan Chemical 5,070.00 -50.00 -0.98% 3.58%
Kajima 1,574.00 -20.00 -1.25% 52.52%
Nikon Corporation 1,555.00 -33.00 -2.08% -17.77%
Tokyo Electric Power 623.00 -5.00 -0.80% 36.32%
Toto 4,685.00 -70.00 -1.47% -22.18%
Mazda Motor 1,349.00 1.50 0.11% -8.57%
Dai Nippon Printing 2,617.00 -18.00 -0.68% 12.70%
Oji Paper 666.00 -22.00 -3.20% -8.39%
Shimizu Corporation 933.00 -8.00 -0.85% -7.07%
Obayashi 1,078.00 -14.00 -1.28% -9.34%
Hitachi Construction Machinery 2,878.00 -63.00 -2.14% -31.31%
NEC 3,760.00 -90.00 -2.34% 27.67%
Keio 6,400.00 -110.00 -1.69% 33.47%
Seiko Epson 1,775.00 -13.00 -0.73% -14.42%
Nisshin Seifun 2,506.00 -24.00 -0.95% 9.19%
Nippon Express 6,090.00 -40.00 -0.65% -20.29%
Tobu Railway 3,050.00 -40.00 -1.29% -7.86%
NSK 1,133.00 -3.00 -0.26% -20.55%
Concordia Financial Group Ltd 443.00 -2.00 -0.45% -28.55%
Hino Motors, 1,013.00 6.00 0.60% -26.22%
Fuji Electric 3,400.00 -5.00 -0.15% 368.32%
Keisei Electric Railway 3,860.00 10.00 0.26% 13.03%
IHI 2,642.00 -39.00 -1.45% -27.81%
Toho 4,235.00 -15.00 -0.35% 14.46%
JGC 1,717.00 -78.00 -4.35% -32.19%
Yokogawa Electric 2,268.00 -76.00 -3.24% -3.04%
Chiba Bank 600.00 -11.00 -1.80% -27.71%
Toppan 1,781.00 -13.00 -0.72% 96.58%
Shizuoka Bank 848.00 -2.00 -0.24% -18.70%
Konami 4,810.00 -65.00 -1.33% -8.03%
NGK Insulators 1,671.00 -29.00 -1.71% -13.64%
Kuraray 1,487.00 -10.00 -0.67% -19.53%
Alps Electric 2,333.00 -38.00 -1.60% -13.08%
Konica Minolta 1,107.00 -29.00 -2.55% 17.27%
Mitsui Chemicals 2,826.00 -24.00 -0.84% -16.64%
Tosoh 1,808.00 -17.00 -0.93% -11.68%
JTEKT 1,471.00 -25.00 -1.67% -11.01%
Isetan Mitsukoshi 1,043.00 -3.00 -0.29% -11.98%
Fukuoka Financial 2,582.00 -13.00 -0.50% 351.40%
Kawasaki 2,712.00 -52.00 -1.88% -22.85%
Tokyu Fudosan 616.00 -16.00 -2.53% -23.67%
Sojitz 384.00 -3.00 -0.78% 9.40%
Tokai Carbon 1,465.00 -34.00 -2.27% 6.24%
Sumitomo Heavy Inds. 3,915.00 -40.00 -1.01% -5.89%
Sumco 1,485.00 -19.00 -1.26% -46.02%
Marui Group 2,211.00 -16.00 -0.72% -1.47%
Casio Computer 1,406.00 3.00 0.21% -19.79%
Advantest 3,210.00 -60.00 -1.83% 36.54%
Aozora Bank 2,751.00 -6.00 -0.22% -36.32%
Shinsei Bank 1,539.00 -14.00 -0.90% -6.56%
Comsys 2,905.00 -65.00 -2.19% -2.09%
J Front Retailing 1,338.00 -5.00 -0.37% -21.48%
Toyo Seikan Group 2,209.00 -71.00 -3.11% 34.12%
Taiheiyo Cement 3,770.00 -40.00 -1.05% -5.51%
Amada Holdings 1,244.00 14.00 1.14% -6.89%
Nh Foods 4,255.00 -105.00 -2.41% -11.54%
Haseko 1,333.00 -19.00 -1.41% -21.17%
Mitsubishi Materials 3,075.00 -35.00 -1.13% -8.07%
Nichirei 2,516.00 26.00 1.04% -19.23%
Teijin 1,923.00 -12.00 -0.62% -7.15%
Yokohama Rubber 2,184.00 2.00 0.09% -13.57%
Ebara 3,360.00 -40.00 -1.18% -20.66%
Mitsui OSK Lines 2,752.00 -16.00 -0.58% -14.00%
Taiyo Yuden 2,629.00 -16.00 -0.60% 35.80%
Kobelco 874.00 -8.00 -0.91% -23.87%
Nippon Yusen 1,805.00 -17.00 -0.93% -20.38%
Dainippon Screen 5,540.00 -30.00 -0.54% -39.85%
Nippon Electric Glass 3,105.00 -45.00 -1.43% -1.58%
Denki Kagaku Kogyo 3,245.00 -25.00 -0.76% -19.28%
Credit Saison 1,495.00 -5.00 -0.33% -20.61%
Takashimaya 1,280.00 -22.00 -1.69% 36.90%
Takara 1,250.00 -35.00 -2.72% -1.96%
Ube Industries 2,450.00 -28.00 -1.13% -27.30%
Matsui Securities 989.00 -13.00 -1.30% -1.98%
Tokyo Tatemono 1,245.00 -30.00 -2.35% -20.29%
Dena Co 1,677.00 -16.00 -0.95% -19.26%
Japan Steel Works 2,147.00 -22.00 -1.01% -39.35%
Furukawa Electric 3,085.00 -50.00 -1.59% -40.79%
Mitsubishi Logistics 3,035.00 -35.00 -1.14% 22.63%
NTN 372.00 -5.00 -1.33% -20.85%
Nippon Kayaku 1,293.00 -30.00 -2.27% -5.90%
Nippon Paper 2,204.00 -36.00 -1.61% 7.72%
Citizen Holdings 620.00 -11.00 -1.74% -24.39%
Nisshinbo 1,016.00 -24.00 -2.31% -32.54%
Chiyoda 341.00 -25.00 -6.83% -69.82%
GS Yuasa 2,280.00 -16.00 -0.70% 289.08%
Dowa 3,725.00 -50.00 -1.32% -9.04%
Maruha Nichiro Corp 3,565.00 -50.00 -1.38% -4.04%
Tokuyama 2,864.00 -71.00 -2.42% -17.70%
Nippon Suisan Kaisha 747.00 -11.00 -1.45% 28.35%
Okuma 6,480.00 -90.00 -1.37% 3.51%
Kawasaki Kisen 1,508.00 -13.00 -0.85% -40.65%
Sumitomo Osaka Cement 4,620.00 -45.00 -0.96% 846.72%
Sky Perfect JSAT 446.00 -6.00 -1.33% -9.53%
Mitsui Mining & Smelting 3,040.00 15.00 0.50% -39.68%
Sapporo Group 2,273.00 -37.00 -1.60% -26.80%
Fujikura 481.00 3.00 0.63% -35.52%
Mitsui Engineering & Shipbuilding 1,193.00 -42.00 -3.40% -31.79%
Toyobo 1,501.00 -36.00 -2.34% -29.96%
Nippon Light 249.00 -5.00 -1.97% -14.14%
Oki Electric 1,337.00 -29.00 -2.12% -8.67%
Nippon Sheet Glass 935.00 -21.00 -2.20% 5.65%
Tokyo Dome 1,062.00 -8.00 -0.75% -0.09%
Hitachi Zosen 346.00 -7.00 -1.98% -39.72%
Pacific Metals 2,525.00 -57.00 -2.21% -32.49%
Furukawa 1,421.00 -35.00 -2.40% -34.00%
Toho Zinc 3,085.00 -150.00 -4.64% -41.35%
Unitika 453.00 -4.00 -0.88% -36.82%
Chubu Electric Power 1,625.50 -14.50 -0.88% -2.08%

قیمت ڈے سال
NIKKEI 225 22090 -187.85 -0.84% -0.46%


جاپان مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 111.97 112.05 306.84 75.74 [+]
اسٹاک مارکیٹ 22090.12 22277.97 38915.87 85.25 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y -0.03 -0.01 7.59 -0.29 فیصد [+]
30 سال بانڈ کی پیداوار 0.57 0.55 3.13 0.04 فیصد [+]
2 سال نوٹ اپج -0.16 -0.14 0.25 -0.36 فیصد [+]
5 سال نوٹ اپج -0.14 -0.15 8.58 -0.37 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.