جاپان - اسٹاک مارکیٹ


Japan NIKKEI 225 Stock Market Index
width
height
 Preview

قیمت ڈے سال
Toyota Motor 7,122.00 122.00 1.74% 4.50%
Softbank 10,925.00 -120.00 -1.09% 20.91%
NTT Docomo 3,095.00 63.00 2.08% 18.95%
Nippon Telegraph & Telephone 5,286.00 79.00 1.52% 0.55%
Mitsubishi UFJ Financial 727.70 5.60 0.78% 1.11%
KDDI 3,143.00 6.00 0.19% 4.04%
Honda Motor 3,516.00 25.00 0.72% 4.64%
Sony 6,658.00 214.00 3.32% 62.43%
Sumitomo Mitsui Financial Group 4,706.00 35.00 0.75% 9.14%
Fast Retailing 55,380.00 -1,420.00 -2.50% 66.01%
Japan Post 1,367.00 8.00 0.59% 0.29%
Japan Tobacco 2,952.00 22.00 0.75% -19.93%
Recruit Holdings 3,793.00 108.00 2.93% 53.50%
Mitsubishi 3,594.00 35.00 0.98% 36.58%
Mizuho Financial 204.20 0.80 0.39% 2.25%
Central Japan 23,675.00 525.00 2.27% 18.38%
Canon 3,584.00 24.00 0.67% -5.66%
Hitachi 777.80 6.00 0.78% -0.80%
Nissan 1,100.00 -5.50 -0.50% -5.09%
Denso 5,872.00 58.00 1.00% 3.73%
Fanuc 22,495.00 -75.00 -0.33% -0.86%
Daikin 15,340.00 160.00 1.05% 35.99%
Seven & I Holdings 5,050.00 -22.00 -0.43% 15.75%
Bridgestone 4,317.00 39.00 0.91% -15.62%
Tokio Marine 5,653.00 74.00 1.33% 27.15%
Shin-etsu Chemical 10,015.00 269.00 2.76% -0.15%
East Japan Railway 10,795.00 255.00 2.42% 3.25%
KAO 8,819.00 174.00 2.01% 34.60%
Chugai Pharma 7,140.00 120.00 1.71% 54.21%
Takeda 4,757.00 44.00 0.93% -22.73%
Mitsui 2,027.50 16.50 0.82% 19.55%
Itochu 2,150.50 12.00 0.56% 14.94%
Panasonic 1,368.50 2.50 0.18% -14.42%
Daiichi Sankyo 4,790.00 -40.00 -0.83% 85.73%
Suzuki Motor 6,885.00 -221.00 -3.11% 12.89%
Mitsubishi Electric 1,553.00 -10.50 -0.67% -10.98%
Eisai 10,645.00 375.00 3.65% 80.18%
Shiseido 8,336.00 331.00 4.13% 90.36%
Komatsu 3,467.00 -44.00 -1.25% 9.16%
Astellas Pharma 1,959.50 2.00 0.10% 35.46%
Otsuka Holdings 5,514.00 24.00 0.44% 22.23%
JX Holdings 855.30 -45.60 -5.06% 46.31%
Tokyo Electron 16,315.00 385.00 2.42% -3.03%
Dai-ichi Life 2,419.50 -3.00 -0.12% 25.79%
Mitsubishi Estate 1,936.50 -1.00 -0.05% -1.83%
Fujifilm 5,134.00 78.00 1.54% 16.84%
Kirin Holdings 2,976.50 56.50 1.93% 12.41%
Mitsui Fudosan 2,749.00 13.00 0.48% 13.03%
Terumo 6,570.00 -120.00 -1.79% 46.33%
Fuji Heavy Industries 3,400.00 30.00 0.89% -16.46%
Kyocera 6,805.00 -83.00 -1.21% -2.60%
Asahi Group 4,997.00 13.00 0.26% 8.87%
MS&AD Insurance 3,827.00 62.00 1.65% 4.14%
Asahi Kasei 1,682.50 14.00 0.84% 22.10%
Sumitomo 1,947.00 24.50 1.27% 17.50%
Shionogi 7,240.00 79.00 1.10% 18.96%
AEON 2,665.00 45.50 1.74% 60.30%
Inpex 1,403.50 12.50 0.90% 17.45%
Yahoo Japan 393.00 -8.00 -2.00% -24.13%
Kubota 1,873.50 -7.00 -0.37% -8.32%
NTT DATA 1,577.00 25.00 1.61% 31.31%
Daiwa House 3,425.00 45.00 1.33% -12.47%
Nippon Steel 2,423.50 47.00 1.98% -6.18%
Secom 9,196.00 -28.00 -0.30% 10.93%
Sumitomo Realty & Development 4,108.00 21.00 0.51% 15.13%
Nomura 553.80 -2.40 -0.43% -12.79%
Sompo Japan Nip 5,011.00 177.00 3.66% 12.91%
Mitsubishi Chem 1,041.50 27.50 2.71% -0.76%
Toray Industries 885.80 12.90 1.48% -16.36%
Nitto Denko 8,590.00 111.00 1.31% -7.73%
Sumitomo Mitsui 4,770.00 -25.00 -0.52% 19.01%
Fujitsu 826.20 22.90 2.85% -1.72%
Marubeni 1,025.50 11.50 1.13% 33.49%
Kansai Electric Power 1,779.50 48.00 2.77% 14.51%
TDK 12,470.00 -250.00 -1.97% 64.95%
JFE Holdings 2,629.50 -2.00 -0.08% 22.33%
West Japan Railway 7,978.00 147.00 1.88% 0.58%
Dentsu 5,280.00 10.00 0.19% 8.20%
Olympus 4,400.00 60.00 1.38% 15.49%
Mitsubishi Heavy Industries 4,345.00 29.00 0.67% -2.82%
Isuzu Motors 1,802.50 -2.50 -0.14% 17.35%
Resona Holdings 658.00 6.50 1.00% 15.93%
Toyota Tsusho 4,200.00 5.00 0.12% 12.45%
Sumitomo Electric 1,825.50 16.50 0.91% 1.02%
All Nippon Airways 4,055.00 73.00 1.83% -4.14%
Familymart Co., 11,380.00 210.00 1.88% 99.30%
Yamato Transport 3,424.00 144.00 4.39% 45.92%
T&D Holdings 1,889.00 30.00 1.61% 23.02%
Yamaha Motor 3,040.00 -20.00 -0.65% -10.85%
Taisei 5,270.00 140.00 2.73% -11.20%
Kyowa Hakko Kirin 2,089.00 5.00 0.24% 9.03%
Chubu Electric Power 1,726.00 21.50 1.26% 20.36%
Tokyu Corporation 2,116.00 44.00 2.12% 30.70%
Tokyo Gas 2,786.00 28.50 1.03% -1.28%
Kajima 841.00 9.00 1.08% -23.75%
Rakuten 873.00 14.30 1.67% -30.10%
Sekisui House, 1,720.00 -16.00 -0.92% -8.14%
Daiwa Securities 714.30 0.40 0.06% 9.89%
Mitsubishi Motors 798.00 -3.00 -0.37% -10.64%
Meiji Holdings 7,680.00 100.00 1.32% -14.48%
Yamaha 5,890.00 10.00 0.17% 48.74%
Ajinomoto 1,935.00 19.00 0.99% -11.48%
Sumitomo Metal Mining 4,054.00 14.00 0.35% 9.15%
Asahi Glass 4,805.00 95.00 2.02% 13.46%
Sumitomo Chemical 672.00 11.00 1.66% -4.14%
Odakyu Electric Railway 2,734.00 15.00 0.55% 26.22%
Trend Micro 7,150.00 140.00 2.00% 30.24%
Kikkoman Corporation 6,610.00 40.00 0.61% 90.49%
Osaka Gas 2,249.50 76.50 3.52% 4.68%
Hitachi Construction Machinery 3,750.00 -100.00 -2.60% 13.98%
Sumitomo Dainippon 2,525.00 74.00 3.02% 67.89%
Sumco 1,691.00 27.00 1.62% -2.54%
Sony Financial 2,520.00 43.00 1.74% 41.49%
Ricoh 1,215.00 -10.00 -0.82% 12.71%
Minebea 2,135.00 -29.00 -1.34% 21.51%
Yaskawa Electric 3,505.00 -235.00 -6.28% 1.45%
Showa Shell Sekiyu 2,385.00 19.00 0.80% 84.17%
Nissan Chemical 5,990.00 -200.00 -3.23% 49.56%
Tokyo Electric Power 542.00 4.00 0.74% 15.81%
Nikon Corporation 2,147.00 24.00 1.13% 9.71%
Toto 4,745.00 90.00 1.93% 2.48%
Dai Nippon Printing 2,666.00 31.00 1.18% -3.48%
Mazda Motor 1,353.00 -6.00 -0.44% -20.08%
Oji Paper 829.00 13.00 1.59% 37.71%
Keio 6,210.00 40.00 0.65% 29.11%
Showa Denko 5,810.00 -110.00 -1.86% 81.00%
NEC 3,095.00 55.00 1.81% 3.86%
Shimizu Corporation 1,045.00 16.00 1.55% -15.66%
Kawasaki 3,275.00 0 0% -12.90%
Obayashi 1,138.00 25.00 2.25% -16.69%
Seiko Epson 1,985.00 -12.00 -0.60% -28.42%
Kuraray 1,697.00 18.00 1.07% -18.77%
Nippon Express 7,420.00 120.00 1.64% 0%
Toho 3,535.00 15.00 0.43% -8.66%
Tobu Railway 3,465.00 35.00 1.02% 7.61%
Nisshin Seifun 2,459.00 115.00 4.91% 28.54%
NSK 1,337.00 14.00 1.06% -11.46%
Concordia Financial Group Ltd 567.00 -3.00 -0.53% 2.00%
Fuji Electric 937.00 9.00 0.97% 50.89%
Keisei Electric Railway 4,015.00 85.00 2.16% 25.67%
Hino Motors, 1,251.00 -9.00 -0.71% -10.32%
IHI 4,495.00 -60.00 -1.32% 15.55%
Alps Electric 2,962.00 32.00 1.09% 5.26%
JGC 2,491.00 -13.00 -0.52% 37.70%
Toppan 919.00 -4.00 -0.43% -18.38%
Chiba Bank 781.00 -3.00 -0.38% -1.14%
Yokogawa Electric 2,427.00 -7.00 -0.29% 28.75%
Konami 4,340.00 -70.00 -1.59% -19.33%
Konica Minolta 1,176.00 8.00 0.68% 24.84%
Shizuoka Bank 1,024.00 4.00 0.39% 1.09%
Tokyu Fudosan 803.00 -1.00 -0.12% 17.91%
NGK Insulators 1,862.00 23.00 1.25% -13.23%
Mitsui Chemicals 2,887.00 18.00 0.63% -15.58%
J Front Retailing 1,702.00 15.00 0.89% 10.88%
Shinsei Bank 1,861.00 17.00 0.92% 7.57%
Tosoh 1,758.00 0 0% -30.18%
Mitsubishi Materials 3,355.00 -5.00 -0.15% -13.97%
JTEKT 1,688.00 6.00 0.36% 6.57%
Aozora Bank 4,070.00 30.00 0.74% -6.00%
Isetan Mitsukoshi 1,386.00 19.00 1.39% 20.31%
Fukuoka Financial 650.00 -3.00 -0.46% 25.00%
Sojitz 416.00 5.00 1.22% 34.19%
Teijin 2,255.00 13.00 0.58% 0.71%
Marui Group 2,698.00 9.00 0.33% 69.05%
Casio Computer 1,865.00 17.00 0.92% 18.71%
Advantest 2,430.00 81.00 3.45% 18.88%
Sumitomo Heavy Inds. 4,065.00 -5.00 -0.12% -8.86%
Tokai Carbon 2,138.00 -11.00 -0.51% 148.32%
Toyo Seikan Group 2,298.00 1.00 0.04% 18.27%
Comsys 3,355.00 35.00 1.05% 26.32%
Haseko 1,492.00 10.00 0.67% 1.43%
Nh Foods 4,180.00 30.00 0.72% 32.91%
Amada Holdings 1,225.00 5.00 0.41% -1.37%
Taiheiyo Cement 3,590.00 10.00 0.28% -17.47%
Tokyo Tatemono 1,380.00 -11.00 -0.79% -2.95%
Nichirei 3,020.00 32.00 1.07% 5.93%
Denki Kagaku Kogyo 3,930.00 60.00 1.55% 7.97%
Yokohama Rubber 2,468.00 36.00 1.48% 7.03%
Credit Saison 1,834.00 -19.00 -1.03% -16.79%
Ebara 3,885.00 -15.00 -0.38% 3.32%
Mitsui OSK Lines 3,335.00 20.00 0.60% -3.05%
Dainippon Screen 6,900.00 -20.00 -0.29% -8.12%
Nippon Yusen 2,137.00 -49.00 -2.24% -9.45%
Kobelco 995.00 6.00 0.61% -22.69%
Nippon Electric Glass 3,440.00 50.00 1.47% -20.37%
Takashimaya 1,851.00 -21.00 -1.12% 78.15%
Matsui Securities 1,228.00 2.00 0.16% 40.83%
Takara 1,590.00 28.00 1.79% 53.77%
Ube Industries 3,000.00 76.00 2.60% -6.83%
Nisshinbo 1,340.00 -5.00 -0.37% 0.22%
Dena Co 1,948.00 -6.00 -0.31% -20.75%
Kawasaki Kisen 2,312.00 3.00 0.13% -21.36%
Japan Steel Works 2,826.00 -10.00 -0.35% 6.76%
Furukawa Electric 3,950.00 10.00 0.25% -34.06%
Chiyoda 893.00 6.00 0.68% 41.75%
Mitsubishi Logistics 2,904.00 40.00 1.40% 1.04%
Nippon Kayaku 1,348.00 22.00 1.66% -22.62%
Citizen Holdings 754.00 3.00 0.40% -2.33%
NTN 477.00 5.00 1.06% 0.21%
Nippon Paper 2,047.00 9.00 0.44% -5.01%
Taiyo Yuden 2,756.00 21.00 0.77% 68.87%
Sumitomo Osaka Cement 503.00 13.00 2.65% -0.79%
GS Yuasa 568.00 1.00 0.18% -1.90%
Maruha Nichiro Corp 4,085.00 -60.00 -1.45% 23.98%
Dowa 3,555.00 -90.00 -2.47% -16.35%
Tokuyama 3,115.00 45.00 1.47% 18.67%
Nippon Suisan Kaisha 673.00 19.00 2.91% 8.90%
Okuma 6,450.00 -190.00 -2.86% 8.86%
Sapporo Group 2,390.00 32.00 1.36% -23.64%
Sky Perfect JSAT 562.00 5.00 0.90% 8.49%
Fujikura 630.00 2.00 0.32% -29.13%
Nisshin Steel 1,700.00 37.00 2.22% 17.73%
Mitsui Mining & Smelting 3,215.00 -100.00 -3.02% -42.79%
Toyobo 1,900.00 10.00 0.53% -10.38%
Mitsui Engineering & Shipbuilding 2,062.00 22.00 1.08% 41.23%
Nippon Light 259.00 1.00 0.39% -20.31%
Oki Electric 1,479.00 -10.00 -0.67% -2.89%
Tokyo Dome 997.00 -19.00 -1.87% -3.30%
Furukawa 1,654.00 -3.00 -0.18% -15.18%
Pioneer 112.00 -1.00 -0.89% -47.17%
Nippon Sheet Glass 1,263.00 14.00 1.12% 43.52%
Hitachi Zosen 480.00 9.00 1.91% -16.23%
Pacific Metals 4,130.00 100.00 2.48% 35.86%
Toho Zinc 4,400.00 55.00 1.27% -9.09%
Unitika 715.00 5.00 0.70% -14.88%

قیمت ڈے سال
NIKKEI 225 23940 70.33 0.29% 17.76%


جاپان مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 112.85 112.79 306.84 75.74 [+]
اسٹاک مارکیٹ 23940.26 23869.93 38915.87 85.25 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 0.13 0.13 7.59 -0.29 فیصد [+]
30 سال بانڈ کی پیداوار 0.89 0.89 3.13 0.04 فیصد [+]
2 سال نوٹ اپج -0.10 -0.10 0.25 -0.36 فیصد [+]
5 سال نوٹ اپج -0.05 -0.05 8.58 -0.37 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.