Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت ڈے سال
Toyota Motor 6,693.00 6.00 0.09% -5.61%
Softbank 5,152.50 27.50 0.54% -37.15%
NTT Docomo 2,480.00 -0.50 -0.02% -11.67%
Nippon Telegraph & Telephone 4,989.00 -14.00 -0.28% -2.88%
Mitsubishi UFJ Financial 504.30 0.60 0.12% -19.31%
KDDI 2,751.50 -41.00 -1.47% -8.77%
Sony 5,752.00 104.00 1.84% 4.75%
Recruit Holdings 3,579.00 78.00 2.23% 13.76%
Sumitomo Mitsui Financial Group 3,759.00 5.00 0.13% -12.03%
Honda Motor 2,785.50 19.50 0.71% -15.85%
Japan Post 1,202.00 -6.00 -0.50% 0%
Fast Retailing 66,530.00 430.00 0.65% 28.83%
Japan Tobacco 2,515.50 12.00 0.48% -21.66%
Mitsubishi 2,884.50 -7.00 -0.24% -6.44%
Mizuho Financial 154.60 0.20 0.13% -16.93%
Central Japan 22,100.00 -185.00 -0.83% -6.32%
Canon 3,236.00 21.00 0.65% -12.82%
Denso 4,501.00 33.00 0.74% -16.74%
Fanuc 20,040.00 80.00 0.40% -9.65%
Seven & I Holdings 3,648.00 -12.00 -0.33% -23.68%
Daikin 13,850.00 -50.00 -0.36% 3.09%
Nissan 766.50 0.20 0.03% -28.20%
KAO 8,400.00 -2.00 -0.02% -1.34%
Shin-etsu Chemical 9,601.00 19.00 0.20% -2.03%
Tokio Marine 5,394.00 -5.00 -0.09% 1.52%
East Japan Railway 10,035.00 -70.00 -0.69% -4.47%
Chugai Pharma 7,030.00 20.00 0.29% 19.15%
Astellas Pharma 1,462.50 3.50 0.24% -15.95%
Takeda 3,741.00 -37.00 -0.98% -17.34%
Hitachi 3,949.00 14.00 0.36% 405.25%
Itochu 2,075.00 3.00 0.14% 3.49%
Mitsui 1,784.50 10.50 0.59% -1.33%
Shiseido 8,473.00 9.00 0.11% -3.43%
Daiichi Sankyo 5,977.00 188.00 3.25% 39.98%
Komatsu 2,520.00 -1.00 -0.04% -18.74%
Panasonic 883.30 -2.70 -0.30% -40.60%
Bridgestone 4,263.00 29.00 0.68% -2.60%
Suzuki Motor 4,962.00 -115.00 -2.27% -19.62%
Mitsubishi Electric 1,392.00 -4.00 -0.29% -4.07%
Eisai 6,240.00 55.00 0.89% -20.57%
Otsuka Holdings 3,608.00 46.00 1.29% -34.72%
JX Holdings 532.30 8.50 1.62% -28.87%
Dai-ichi Life 1,600.50 -3.00 -0.19% -18.59%
Mitsubishi Estate 2,051.50 -14.00 -0.68% 4.83%
Mitsui Fudosan 2,628.00 -21.50 -0.81% -2.01%
Kirin Holdings 2,323.00 24.00 1.04% -20.95%
Fujifilm 5,365.00 -29.00 -0.54% 27.07%
Tokyo Electron 14,810.00 -250.00 -1.66% -20.53%
Terumo 3,210.00 4.00 0.12% -51.07%
Fuji Heavy Industries 2,532.50 38.00 1.52% -20.46%
Kyocera 7,053.00 3.00 0.04% 14.53%
Asahi Kasei 1,157.00 -3.50 -0.30% -17.15%
Asahi Group 4,920.00 -26.00 -0.53% -11.29%
Sumitomo 1,613.00 3.50 0.22% -11.08%
Shionogi 6,219.00 69.00 1.12% 10.86%
AEON 1,863.00 6.50 0.35% -21.48%
Kubota 1,767.00 -2.50 -0.14% -2.16%
Yahoo Japan 316.00 3.00 0.96% -14.59%
Nippon Steel 1,844.50 5.00 0.27% -15.18%
Daiwa House 3,207.00 25.00 0.79% -13.18%
MS&AD Insurance 3,416.00 -7.00 -0.20% 0.03%
NTT DATA 1,418.00 44.00 3.20% 12.01%
Secom 9,420.00 -65.00 -0.69% 12.75%
Inpex 993.10 -6.20 -0.62% -12.08%
Nomura 379.30 1.00 0.26% -29.79%
Sumitomo Realty & Development 3,975.00 -64.00 -1.58% -4.31%
Sompo Japan Nip 4,146.00 0 0% -8.84%
Sumitomo Mitsui 3,918.00 23.00 0.59% -10.45%
Marubeni 729.20 0.70 0.10% -11.92%
Fujitsu 7,554.00 46.00 0.61% 1,024.44%
Kansai Electric Power 1,232.00 9.50 0.78% -21.25%
JFE Holdings 1,560.00 20.00 1.30% -26.35%
Mitsubishi Chem 752.00 5.40 0.72% -16.83%
TDK 7,780.00 -60.00 -0.77% -31.81%
Isuzu Motors 1,220.50 -8.00 -0.65% -16.63%
West Japan Railway 8,732.00 -11.00 -0.13% 8.57%
Olympus 1,205.00 6.00 0.50% -70.86%
Dentsu 3,850.00 25.00 0.65% -27.22%
Nitto Denko 5,277.00 30.00 0.57% -35.81%
Toyota Tsusho 3,290.00 -10.00 -0.30% -11.91%
Familymart Co., 2,615.00 -77.00 -2.86% -78.69%
Toray Industries 827.90 19.50 2.41% -3.87%
Mitsubishi Heavy Industries 4,750.00 -30.00 -0.63% 20.10%
Resona Holdings 442.90 4.30 0.98% -24.47%
Yamato Transport 2,174.00 -18.50 -0.84% -35.55%
Sumitomo Electric 1,384.50 8.00 0.58% -14.85%
All Nippon Airways 3,536.00 -10.00 -0.28% -14.59%
Chubu Electric Power 1,549.00 -8.00 -0.51% -5.98%
Tokyu Corporation 1,922.00 -7.00 -0.36% 0%
Kikkoman Corporation 4,645.00 -10.00 -0.21% -17.93%
Tokyo Gas 2,598.00 -21.50 -0.82% -8.79%
Kyowa Hakko Kirin 1,981.00 -3.00 -0.15% -12.88%
T&D Holdings 1,132.50 1.50 0.13% -32.43%
Rakuten 1,293.00 24.00 1.89% 82.52%
Sekisui House, 1,800.00 3.50 0.19% -5.83%
Daiwa Securities 480.50 -0.10 -0.02% -24.26%
Mitsubishi Motors 510.00 7.00 1.39% -41.04%
Sumitomo Metal Mining 3,120.00 -55.00 -1.73% -26.38%
Meiji Holdings 7,640.00 -30.00 -0.39% -17.94%
Taisei 3,945.00 20.00 0.51% -34.25%
Yamaha 5,100.00 60.00 1.19% -10.99%
Asahi Glass 3,730.00 5.00 0.13% -13.15%
Ajinomoto 1,848.50 -6.50 -0.35% -10.38%
Sony Financial 2,608.00 -5.00 -0.19% 21.64%
Yamaha Motor 1,922.00 15.00 0.79% -31.23%
Sumitomo Chemical 490.00 2.00 0.41% -20.45%
Trend Micro 4,935.00 5.00 0.10% -19.63%
Sumitomo Dainippon 2,048.00 16.00 0.79% -11.46%
Odakyu Electric Railway 2,648.00 -35.00 -1.30% 12.35%
Yaskawa Electric 3,405.00 -10.00 -0.29% -14.77%
Osaka Gas 1,911.00 -8.00 -0.42% -13.29%
Minebea 1,730.00 0 0% -7.73%
Ricoh 1,085.00 -6.00 -0.55% 6.69%
Showa Denko 3,215.00 25.00 0.78% -32.03%
Nissan Chemical 4,785.00 -55.00 -1.14% -8.33%
Kajima 1,486.00 9.00 0.61% 74.62%
Nikon Corporation 1,560.00 16.00 1.04% -10.14%
Tokyo Electric Power 567.00 -10.00 -1.73% 11.39%
Toto 4,170.00 -25.00 -0.60% -21.62%
Mazda Motor 1,119.50 11.50 1.04% -17.29%
Dai Nippon Printing 2,368.00 -29.00 -1.21% -4.17%
Oji Paper 618.00 1.00 0.16% -6.65%
Shimizu Corporation 898.00 3.00 0.34% -18.81%
Obayashi 1,054.00 6.00 0.57% -6.97%
Hitachi Construction Machinery 2,821.00 12.00 0.43% -20.20%
NEC 4,030.00 25.00 0.62% 30.84%
Keio 7,280.00 -10.00 -0.14% 36.07%
Seiko Epson 1,708.00 3.00 0.18% -10.44%
Nisshin Seifun 2,480.00 -14.00 -0.56% 5.89%
Nippon Express 5,610.00 10.00 0.18% -31.42%
Tobu Railway 3,105.00 -25.00 -0.80% -9.21%
NSK 935.00 8.00 0.86% -18.34%
Concordia Financial Group Ltd 399.00 5.00 1.27% -29.75%
Hino Motors, 898.00 5.00 0.56% -22.85%
Fuji Electric 3,655.00 25.00 0.69% 330.51%
Keisei Electric Railway 3,960.00 10.00 0.25% 4.76%
IHI 2,586.00 -2.00 -0.08% -33.69%
Toho 4,765.00 20.00 0.42% 24.74%
JGC 1,433.00 36.00 2.58% -34.02%
Yokogawa Electric 2,117.00 12.00 0.57% 10.78%
Chiba Bank 532.00 5.00 0.95% -31.71%
Toppan 1,686.00 -7.00 -0.41% 96.50%
Shizuoka Bank 788.00 1.00 0.13% -22.06%
Konami 5,120.00 -10.00 -0.19% -10.96%
NGK Insulators 1,522.00 -8.00 -0.52% -21.91%
Kuraray 1,300.00 4.00 0.31% -15.53%
Alps Electric 1,800.00 17.00 0.95% -33.70%
Konica Minolta 1,056.00 -9.00 -0.85% 1.83%
Mitsui Chemicals 2,650.00 15.00 0.57% -7.89%
Tosoh 1,486.00 12.00 0.81% -12.07%
JTEKT 1,251.00 -11.00 -0.87% -17.10%
Isetan Mitsukoshi 867.00 11.00 1.29% -36.62%
Fukuoka Financial 1,936.00 41.00 2.16% 254.58%
Kawasaki 2,481.00 -10.00 -0.40% -23.07%
Tokyu Fudosan 608.00 -14.00 -2.25% -21.85%
Sojitz 349.00 1.00 0.29% -13.83%
Tokai Carbon 1,134.00 7.00 0.62% -41.06%
Sumitomo Heavy Inds. 3,610.00 20.00 0.56% -2.04%
Sumco 1,240.00 0 0% -42.59%
Marui Group 2,227.00 -10.00 -0.45% -4.79%
Casio Computer 1,346.00 -13.00 -0.96% -25.22%
Advantest 2,747.00 18.00 0.66% 23.29%
Aozora Bank 2,615.00 38.00 1.47% -39.19%
Shinsei Bank 1,619.00 23.00 1.44% -4.60%
Comsys 2,695.00 6.00 0.22% -8.80%
J Front Retailing 1,235.00 22.00 1.81% -27.14%
Toyo Seikan Group 2,217.00 -4.00 -0.18% 18.24%
Taiheiyo Cement 3,235.00 -15.00 -0.46% -13.85%
Amada Holdings 1,216.00 17.00 1.42% 12.70%
Nh Foods 4,645.00 -100.00 -2.11% 5.69%
Haseko 1,101.00 -3.00 -0.27% -26.31%
Mitsubishi Materials 3,045.00 20.00 0.66% 0.16%
Nichirei 2,572.00 -18.00 -0.70% -7.68%
Teijin 1,809.00 34.00 1.92% -9.46%
Yokohama Rubber 1,987.00 16.00 0.81% -15.19%
Ebara 2,939.00 13.00 0.44% -10.94%
Mitsui OSK Lines 2,473.00 -1.00 -0.04% -6.40%
Taiyo Yuden 1,871.00 -1.00 -0.05% -34.94%
Kobelco 697.00 2.00 0.29% -32.07%
Nippon Yusen 1,669.00 18.00 1.09% -23.76%
Dainippon Screen 4,150.00 -45.00 -1.07% -49.57%
Nippon Electric Glass 2,757.00 31.00 1.14% -7.92%
Denki Kagaku Kogyo 3,195.00 5.00 0.16% -12.70%
Credit Saison 1,256.00 6.00 0.48% -26.25%
Takashimaya 1,114.00 5.00 0.45% 20.30%
Takara 1,126.00 5.00 0.45% -23.40%
Ube Industries 2,188.00 6.00 0.28% -22.96%
Matsui Securities 1,014.00 -1.00 -0.10% -3.15%
Tokyo Tatemono 1,266.00 8.00 0.64% -17.69%
Dena Co 2,084.00 -39.00 -1.84% 0.82%
Japan Steel Works 1,785.00 -1.00 -0.06% -36.04%
Furukawa Electric 3,050.00 25.00 0.83% -19.74%
Mitsubishi Logistics 3,025.00 -40.00 -1.31% 27.21%
NTN 310.00 -2.00 -0.64% -30.49%
Nippon Kayaku 1,289.00 1.00 0.08% 6.35%
Nippon Paper 1,869.00 -32.00 -1.68% 6.19%
Citizen Holdings 543.00 -3.00 -0.55% -24.90%
Nisshinbo 827.00 5.00 0.61% -29.26%
Chiyoda 308.00 -3.00 -0.96% -67.41%
GS Yuasa 2,051.00 26.00 1.28% 316.02%
Dowa 3,525.00 10.00 0.28% 2.77%
Maruha Nichiro Corp 3,160.00 0 0% -25.91%
Tokuyama 2,812.00 100.00 3.69% -17.66%
Nippon Suisan Kaisha 690.00 0 0% 27.78%
Okuma 5,430.00 60.00 1.12% -5.57%
Kawasaki Kisen 1,272.00 19.00 1.52% -38.90%
Sumitomo Osaka Cement 4,260.00 -10.00 -0.23% 736.94%
Sky Perfect JSAT 420.00 -12.00 -2.78% -17.49%
Mitsui Mining & Smelting 2,554.00 -14.00 -0.55% -44.78%
Sapporo Group 2,271.00 -3.00 -0.13% -18.04%
Fujikura 388.00 3.00 0.78% -43.60%
Mitsui Engineering & Shipbuilding 976.00 -3.00 -0.31% -29.68%
Toyobo 1,257.00 22.00 1.78% -30.67%
Nippon Light 236.00 0 0% -3.67%
Oki Electric 1,321.00 -10.00 -0.75% 9.26%
Nippon Sheet Glass 718.00 1.00 0.14% -33.58%
Tokyo Dome 1,074.00 -2.00 -0.19% 11.88%
Hitachi Zosen 368.00 -4.00 -1.08% -27.42%
Pacific Metals 2,180.00 24.00 1.11% -44.03%
Furukawa 1,393.00 -6.00 -0.43% -11.50%
Toho Zinc 2,508.00 -31.00 -1.22% -38.53%
Unitika 381.00 6.00 1.60% -38.55%

قیمت ڈے سال
NIKKEI 225 21287 13.46 0.06% -4.75%


جاپان مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 107.31 107.31 306.84 75.74 [+]
اسٹاک مارکیٹ 21282.45 21285.99 38915.87 85.25 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y -0.14 -0.16 7.59 -0.29 فیصد [+]
30 سال بانڈ کی پیداوار 0.32 0.29 3.13 0.04 فیصد [+]
2 سال نوٹ اپج -0.22 -0.24 0.25 -0.36 فیصد [+]
5 سال نوٹ اپج -0.27 -0.26 8.58 -0.37 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.