موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.


Ok
width
height
Japan NIKKEI 225 Stock Market Index

قیمت ڈے سال
NIKKEI 225 21933 -480.93 -2.14% 2.56%
قیمت ڈے سال
Toyota Motor 7,368.00 -177.00 -2.35% 10.02%
Softbank 5,161.00 -254.00 -4.69% 0.41%
NTT Docomo 3,045.00 -32.00 -1.04% 17.50%
Nippon Telegraph & Telephone 2,674.50 -62.50 -2.28% -44.29%
Mitsubishi UFJ Financial 547.90 -3.80 -0.69% -4.99%
KDDI 3,313.00 0 0% 23.23%
Sony 6,853.00 -302.00 -4.22% 28.31%
Recruit Holdings 4,020.00 -130.00 -3.13% 29.09%
Sumitomo Mitsui Financial Group 3,542.00 -56.00 -1.56% -10.15%
Honda Motor 2,916.00 -29.50 -1.00% -7.52%
Japan Post 966.00 -16.40 -1.67% -28.71%
Fast Retailing 54,730.00 -1,600.00 -2.84% 4.93%
Japan Tobacco 2,190.50 -25.00 -1.13% -22.68%
Mitsubishi 2,741.00 -53.50 -1.91% -12.68%
Mizuho Financial 151.90 -1.70 -1.11% -13.30%
Central Japan 18,480.00 -575.00 -3.02% -26.01%
Canon 2,800.50 -21.00 -0.74% -12.51%
Denso 4,299.00 -29.00 -0.67% -10.10%
Fanuc 18,680.00 -565.00 -2.94% 1.30%
Seven & I Holdings 3,717.00 -195.00 -4.98% -24.05%
Daikin 15,185.00 -230.00 -1.49% 25.60%
Nissan 471.50 -10.30 -2.14% -51.01%
KAO 8,019.00 -80.00 -0.99% -4.81%
Shin-etsu Chemical 12,965.00 -410.00 -3.07% 39.84%
Tokio Marine 5,989.00 -130.00 -2.12% 10.38%
East Japan Railway 8,537.00 -183.00 -2.10% -19.92%
Chugai Pharma 11,950.00 45.00 0.38% 57.86%
Astellas Pharma 1,742.00 -60.50 -3.36% 1.37%
Takeda 3,909.00 -127.00 -3.15% -12.53%
Hitachi 3,836.00 -167.00 -4.17% 15.02%
Itochu 2,526.00 -62.50 -2.41% 26.43%
Mitsui 1,847.00 -27.00 -1.44% 5.54%
Shiseido 6,535.00 -131.00 -1.97% -11.06%
Daiichi Sankyo 6,879.00 -110.00 -1.57% 65.08%
Komatsu 2,208.50 -28.50 -1.27% -19.13%
Panasonic 1,078.00 -49.00 -4.35% 5.17%
Bridgestone 3,722.00 -54.00 -1.43% -15.27%
Suzuki Motor 4,618.00 -120.00 -2.53% -19.00%
Mitsubishi Electric 1,425.50 -29.00 -1.99% 2.26%
Eisai 8,297.00 -333.00 -3.86% -9.77%
Otsuka Holdings 4,248.00 -67.00 -1.55% -8.49%
JX Holdings 442.30 -16.20 -3.53% -15.06%
Dai-ichi Life 1,528.00 -47.50 -3.01% -9.34%
Mitsubishi Estate 1,969.00 -61.00 -3.00% 2.93%
Mitsui Fudosan 2,638.00 -115.50 -4.19% 0.02%
Kirin Holdings 2,173.00 54.50 2.57% -12.70%
Fujifilm 5,406.00 -101.00 -1.83% 8.32%
Tokyo Electron 23,600.00 -550.00 -2.28% 55.78%
Terumo 3,557.00 -58.00 -1.60% 4.31%
Fuji Heavy Industries 2,722.00 -98.50 -3.49% -3.70%
Kyocera 6,970.00 -175.00 -2.45% 13.50%
Asahi Kasei 960.20 -27.50 -2.78% -20.91%
Asahi Group 4,298.00 -110.00 -2.50% -10.59%
Sumitomo 1,572.00 -27.50 -1.72% -1.78%
Shionogi 6,084.00 -30.00 -0.49% -14.50%
AEON 2,069.00 -102.00 -4.70% -11.81%
Kubota 1,545.00 -9.00 -0.58% 2.83%
Yahoo Japan 407.00 -20.00 -4.68% 36.58%
Nippon Steel 1,273.00 18.00 1.43% -36.46%
Daiwa House 3,095.00 -107.00 -3.34% -10.16%
MS&AD Insurance 3,564.00 -70.00 -1.93% 6.61%
NTT DATA 1,346.00 -42.00 -3.03% 10.60%
Secom 8,906.00 13.00 0.15% -7.42%
Inpex 955.20 -35.10 -3.54% -11.80%
Nomura 504.40 -23.70 -4.49% 17.14%
Sumitomo Realty & Development 3,617.00 -91.00 -2.45% -13.14%
Sompo Japan Nip 4,196.00 -56.00 -1.32% 0.94%
Sumitomo Mitsui 3,783.00 -80.00 -2.07% -10.33%
Marubeni 743.90 -14.00 -1.85% -6.39%
Fujitsu 11,950.00 -245.00 -2.01% 59.14%
Kansai Electric Power 1,225.50 -25.50 -2.04% -26.42%
JFE Holdings 1,033.00 -29.00 -2.73% -46.79%
Mitsubishi Chem 751.00 -17.40 -2.26% -8.63%
TDK 10,920.00 -90.00 -0.82% 25.52%
Isuzu Motors 1,038.00 -27.00 -2.54% -34.94%
West Japan Railway 7,926.00 -163.00 -2.02% -5.54%
Olympus 2,031.00 26.50 1.32% 64.95%
Dentsu 2,975.00 -65.00 -2.14% -36.02%
Nitto Denko 5,480.00 -150.00 -2.66% -7.78%
Toyota Tsusho 3,385.00 -60.00 -1.74% -4.24%
Familymart Co., 2,415.00 20.00 0.84% -23.94%
Toray Industries 656.00 -18.20 -2.70% -15.41%
Mitsubishi Heavy Industries 3,529.00 -90.00 -2.49% -22.11%
Resona Holdings 419.90 -6.60 -1.55% -16.57%
Yamato Transport 1,768.00 -60.00 -3.28% -39.01%
Sumitomo Electric 1,343.00 -37.00 -2.68% -13.30%
All Nippon Airways 2,898.50 -163.50 -5.34% -29.85%
Chubu Electric Power 1,454.00 -34.50 -2.32% -17.03%
Tokyu Corporation 1,727.00 -32.00 -1.82% -8.48%
Kikkoman Corporation 5,260.00 -160.00 -2.95% -5.05%
Tokyo Gas 2,264.50 -44.00 -1.91% -26.12%
Kyowa Hakko Kirin 2,601.00 -21.00 -0.80% 22.34%
T&D Holdings 1,106.00 -42.00 -3.66% -17.25%
Rakuten 946.00 -42.00 -4.25% 7.99%
Sekisui House, 2,198.50 -96.50 -4.20% 31.37%
Daiwa Securities 477.40 -24.50 -4.88% -15.58%
Mitsubishi Motors 377.00 -7.00 -1.82% -39.68%
Sumitomo Metal Mining 2,774.00 -103.00 -3.58% -15.01%
Meiji Holdings 6,660.00 -140.00 -2.06% -24.49%
Taisei 3,790.00 -100.00 -2.57% -27.95%
Yamaha 5,410.00 -70.00 -1.28% -1.28%
Asahi Glass 3,165.00 -120.00 -3.65% -18.01%
Ajinomoto 1,899.50 1.50 0.08% 12.80%
Sony Financial 2,231.00 -89.00 -3.84% 5.99%
Yamaha Motor 1,788.00 -40.00 -2.19% -20.78%
Sumitomo Chemical 416.00 -13.00 -3.03% -24.64%
Trend Micro 5,690.00 -40.00 -0.70% 3.64%
Sumitomo Dainippon 1,577.00 -57.00 -3.49% -42.59%
Odakyu Electric Railway 2,161.00 -38.00 -1.73% -16.92%
Yaskawa Electric 3,480.00 -140.00 -3.87% 9.95%
Osaka Gas 1,807.00 -12.00 -0.66% -20.75%
Minebea 2,078.00 -31.00 -1.47% 16.35%
Ricoh 1,040.00 -29.00 -2.71% -7.96%
Showa Denko 2,414.00 -117.00 -4.62% -41.76%
Nissan Chemical 4,720.00 -30.00 -0.63% -16.01%
Kajima 1,182.00 -34.00 -2.80% -28.28%
Nikon Corporation 1,151.00 -7.00 -0.60% -31.73%
Tokyo Electric Power 423.00 -6.00 -1.40% -39.05%
Toto 4,220.00 -105.00 -2.43% 0.12%
Mazda Motor 790.00 -26.00 -3.19% -39.58%
Dai Nippon Printing 2,672.00 -74.00 -2.69% 3.65%
Oji Paper 536.00 -11.00 -2.01% -19.03%
Shimizu Corporation 1,011.00 -24.00 -2.32% 3.37%
Obayashi 1,127.00 -41.00 -3.51% 3.87%
Hitachi Construction Machinery 2,761.00 -100.00 -3.50% -0.65%
NEC 4,330.00 -215.00 -4.73% 16.55%
Keio 5,370.00 -90.00 -1.65% -17.89%
Seiko Epson 1,590.00 -25.00 -1.55% -3.40%
Nisshin Seifun 1,867.00 -1.00 -0.05% -21.82%
Nippon Express 5,290.00 -170.00 -3.11% -19.48%
Tobu Railway 3,335.00 -60.00 -1.77% 7.23%
NSK 849.00 -15.00 -1.74% -17.01%
Concordia Financial Group Ltd 386.00 -13.00 -3.26% -14.41%
Hino Motors, 920.00 -36.00 -3.77% -10.07%
Fuji Electric 3,040.00 -110.00 -3.49% -13.14%
Keisei Electric Railway 3,550.00 -115.00 -3.14% -6.58%
IHI 2,351.00 -122.00 -4.93% -19.93%
Toho 3,465.00 -145.00 -4.02% -12.94%
JGC 1,394.00 -53.00 -3.66% -13.90%
Yokogawa Electric 1,853.00 -27.00 -1.44% -13.57%
Chiba Bank 558.00 -36.00 -6.06% -17.46%
Toppan 1,922.00 -27.00 -1.39% 8.47%
Shizuoka Bank 704.00 -20.00 -2.76% -19.91%
Konami 4,000.00 -80.00 -1.96% -12.95%
NGK Insulators 1,768.00 -46.00 -2.54% 4.06%
Kuraray 1,165.00 -28.00 -2.35% -22.02%
Alps Electric 1,710.00 -48.00 -2.73% -21.81%
Konica Minolta 607.00 -14.00 -2.25% -43.80%
Mitsui Chemicals 2,419.00 -39.00 -1.59% -10.84%
Tosoh 1,533.00 -45.00 -2.85% -6.70%
JTEKT 1,088.00 -19.00 -1.72% -21.16%
Isetan Mitsukoshi 727.00 -24.00 -3.20% -34.27%
Fukuoka Financial 1,712.00 -62.00 -3.49% -28.90%
Kawasaki 2,015.00 -62.00 -2.99% -29.55%
Tokyu Fudosan 711.00 -29.00 -3.92% 15.61%
Sojitz 324.00 -3.00 -0.92% -20.78%
Tokai Carbon 966.00 -20.00 -2.03% -37.44%
Sumitomo Heavy Inds. 2,408.00 -62.00 -2.51% -36.80%
Sumco 1,701.00 -125.00 -6.85% 20.38%
Marui Group 2,192.00 -50.00 -2.23% 11.89%
Casio Computer 1,925.00 -45.00 -2.28% 27.40%
Advantest 5,130.00 -170.00 -3.21% 95.13%
Aozora Bank 2,841.00 -99.00 -3.37% -11.50%
Shinsei Bank 1,504.00 -115.00 -7.10% -1.64%
Comsys 2,727.00 -34.00 -1.23% -8.31%
J Front Retailing 1,173.00 -64.00 -5.17% -4.87%
Toyo Seikan Group 1,783.00 0 0% -24.22%
Taiheiyo Cement 2,745.00 -50.00 -1.79% -27.86%
Amada Holdings 1,024.00 -8.00 -0.78% -12.55%
Nh Foods 4,260.00 -90.00 -2.07% 4.80%
Haseko 1,301.00 -46.00 -3.42% -6.47%
Mitsubishi Materials 2,582.00 -58.00 -2.20% -15.62%
Nichirei 2,792.00 -2.00 -0.07% 0.79%
Teijin 1,840.00 -62.00 -3.26% -1.45%
Yokohama Rubber 1,846.00 -47.00 -2.48% -18.71%
Ebara 2,693.00 10.00 0.37% -14.78%
Mitsui OSK Lines 2,302.00 -77.00 -3.24% -11.80%
Taiyo Yuden 3,135.00 -180.00 -5.43% 43.02%
Kobelco 419.00 -10.00 -2.33% -52.44%
Nippon Yusen 1,592.00 -34.00 -2.09% -9.29%
Dainippon Screen 5,740.00 -140.00 -2.38% 29.28%
Nippon Electric Glass 1,922.00 -41.00 -2.09% -36.15%
Denki Kagaku Kogyo 2,832.00 -24.00 -0.84% -15.59%
Credit Saison 1,636.00 -65.00 -3.82% 1.24%
Takashimaya 1,021.00 -42.00 -3.95% -30.31%
Takara 869.00 -12.00 -1.36% -31.03%
Ube Industries 2,035.00 -49.00 -2.35% -19.37%
Matsui Securities 870.00 -5.00 -0.57% -27.98%
Tokyo Tatemono 1,554.00 -46.00 -2.88% 20.19%
Dena Co 1,468.00 -42.00 -2.78% -14.40%
Japan Steel Works 1,618.00 -75.00 -4.43% -19.38%
Furukawa Electric 2,420.00 -63.00 -2.54% -29.24%
Mitsubishi Logistics 2,623.00 -73.00 -2.71% -6.49%
NTN 272.00 -9.00 -3.20% -22.06%
Nippon Kayaku 1,227.00 -7.00 -0.57% -9.45%
Nippon Paper 1,615.00 -38.00 -2.30% -27.22%
Citizen Holdings 445.00 -13.00 -2.84% -29.70%
Nisshinbo 965.00 -22.00 -2.23% 1.47%
Chiyoda 328.00 -21.00 -6.02% 6.15%
GS Yuasa 1,980.00 -60.00 -2.94% -11.25%
Dowa 3,680.00 -20.00 -0.54% 1.10%
Maruha Nichiro Corp 2,374.00 -54.00 -2.22% -36.10%
Tokuyama 2,542.00 -61.00 -2.34% -8.95%
Nippon Suisan Kaisha 537.00 -12.00 -2.19% -26.34%
Okuma 4,720.00 -85.00 -1.77% -23.13%
Kawasaki Kisen 1,278.00 -75.00 -5.54% -18.70%
Sumitomo Osaka Cement 3,880.00 -60.00 -1.52% -15.19%
Sky Perfect JSAT 485.00 -15.00 -3.00% -2.61%
Mitsui Mining & Smelting 2,666.00 -144.00 -5.12% -1.26%
Sapporo Group 2,243.00 -41.00 -1.80% -7.66%
Fujikura 357.00 -12.00 -3.25% -24.20%
Mitsui Engineering & Shipbuilding 803.00 -27.00 -3.25% -34.56%
Toyobo 1,401.00 -20.00 -1.41% -11.27%
Nippon Light 199.00 -4.00 -1.97% -19.11%
Oki Electric 1,224.00 -44.00 -3.47% -6.71%
Nippon Sheet Glass 513.00 -23.00 -4.29% -44.42%
Tokyo Dome 841.00 -39.00 -4.43% -19.29%
Hitachi Zosen 396.00 -10.00 -2.46% 15.12%
Pacific Metals 2,115.00 -51.00 -2.35% -25.53%
Furukawa 1,262.00 -33.00 -2.55% -12.91%
Toho Zinc 1,622.00 -55.00 -3.28% -50.09%
Unitika 320.00 -15.00 -4.48% -33.47%