Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
قیمت ڈے سال
Toyota Motor 7,811.00 183.00 2.40% 14.38%
Softbank 4,388.00 54.00 1.25% -48.35%
NTT Docomo 3,025.00 -15.00 -0.49% 18.21%
Nippon Telegraph & Telephone 5,613.00 -17.00 -0.30% 19.53%
Mitsubishi UFJ Financial 595.70 15.60 2.69% 2.16%
KDDI 3,218.00 19.00 0.59% 21.94%
Sony 7,443.00 142.00 1.94% 27.12%
Recruit Holdings 4,103.00 78.00 1.94% 36.00%
Sumitomo Mitsui Financial Group 4,056.00 97.00 2.45% 3.55%
Honda Motor 3,221.00 108.00 3.47% 5.47%
Japan Post 1,061.00 12.00 1.14% -17.62%
Fast Retailing 67,280.00 2,830.00 4.39% 10.71%
Japan Tobacco 2,501.50 3.50 0.14% -12.49%
Mitsubishi 2,945.00 38.00 1.31% -6.39%
Mizuho Financial 170.70 3.40 2.03% -4.80%
Central Japan 22,275.00 245.00 1.11% -2.71%
Canon 3,081.00 31.00 1.02% -2.19%
Denso 5,152.00 124.00 2.47% 0.39%
Fanuc 21,945.00 600.00 2.81% 29.81%
Seven & I Holdings 4,077.00 49.00 1.22% -16.33%
Daikin 16,225.00 540.00 3.44% 30.90%
Nissan 680.50 12.40 1.86% -27.02%
KAO 8,928.00 210.00 2.41% 9.99%
Shin-etsu Chemical 12,555.00 520.00 4.32% 38.78%
Tokio Marine 6,218.00 138.00 2.27% 16.38%
East Japan Railway 9,961.00 126.00 1.28% -1.08%
Chugai Pharma 10,040.00 199.00 2.02% 38.67%
Astellas Pharma 1,888.50 38.50 2.08% 14.04%
Takeda 4,426.00 17.00 0.39% 11.18%
Hitachi 4,295.00 105.00 2.51% 32.07%
Itochu 2,534.00 29.00 1.16% 26.95%
Mitsui 1,985.00 32.00 1.64% 13.30%
Shiseido 7,661.00 115.00 1.52% 6.94%
Daiichi Sankyo 7,508.00 203.00 2.78% 80.22%
Komatsu 2,740.00 60.50 2.26% 4.98%
Panasonic 1,058.00 21.50 2.07% -3.07%
Bridgestone 4,331.00 50.00 1.17% -3.88%
Suzuki Motor 4,728.00 85.00 1.83% -12.72%
Mitsubishi Electric 1,558.00 40.50 2.67% 20.54%
Eisai 8,300.00 332.00 4.17% -13.69%
Otsuka Holdings 4,956.00 72.00 1.47% -7.98%
JX Holdings 503.20 9.40 1.90% -18.79%
Dai-ichi Life 1,872.50 64.00 3.54% 0.51%
Mitsubishi Estate 2,107.50 52.50 2.55% 14.13%
Mitsui Fudosan 2,714.00 41.50 1.55% -0.80%
Kirin Holdings 2,503.50 33.50 1.36% 4.77%
Fujifilm 5,261.00 18.00 0.34% 18.36%
Tokyo Electron 24,895.00 1,380.00 5.87% 86.55%
Terumo 3,925.00 167.00 4.44% -37.74%
Fuji Heavy Industries 2,830.50 26.00 0.93% 14.11%
Kyocera 7,508.00 195.00 2.67% 30.35%
Asahi Kasei 1,271.50 29.50 2.38% 11.05%
Asahi Group 5,181.00 101.00 1.99% 15.29%
Sumitomo 1,671.00 35.50 2.17% -0.12%
Shionogi 6,518.00 112.00 1.75% -7.36%
AEON 2,250.00 30.00 1.35% -15.71%
Kubota 1,791.50 54.50 3.14% 2.34%
Yahoo Japan 401.00 14.00 3.62% 35.47%
Nippon Steel 1,770.50 28.50 1.64% -11.32%
Daiwa House 3,439.00 31.00 0.91% -3.37%
MS&AD Insurance 3,711.00 64.00 1.75% 14.54%
NTT DATA 1,492.00 4.00 0.27% 12.86%
Secom 9,697.00 55.00 0.57% 1.30%
Inpex 1,099.50 21.00 1.95% -3.13%
Nomura 557.60 2.60 0.47% 20.90%
Sumitomo Realty & Development 3,924.00 47.00 1.21% -7.80%
Sompo Japan Nip 4,487.00 91.00 2.07% 12.51%
Sumitomo Mitsui 4,295.00 144.00 3.47% 1.61%
Marubeni 837.70 22.80 2.80% 0.93%
Fujitsu 10,055.00 -65.00 -0.64% 41.50%
Kansai Electric Power 1,265.00 27.00 2.18% -27.49%
JFE Holdings 1,518.00 45.00 3.06% -19.53%
Mitsubishi Chem 836.50 13.30 1.62% -0.96%
TDK 12,680.00 510.00 4.19% 62.77%
Isuzu Motors 1,394.00 60.50 4.54% -14.19%
West Japan Railway 9,619.00 73.00 0.76% 23.61%
Olympus 1,590.00 18.50 1.18% -50.62%
Dentsu 4,120.00 -5.00 -0.12% -21.82%
Nitto Denko 6,410.00 260.00 4.23% 15.18%
Toyota Tsusho 4,025.00 115.00 2.94% 14.18%
Familymart Co., 2,624.00 86.00 3.39% -84.20%
Toray Industries 765.20 9.00 1.19% -6.06%
Mitsubishi Heavy Industries 4,246.00 67.00 1.60% 0%
Resona Holdings 493.80 11.60 2.41% -10.56%
Yamato Transport 1,880.00 4.00 0.21% -37.95%
Sumitomo Electric 1,690.50 53.50 3.27% 11.62%
All Nippon Airways 3,707.00 22.00 0.60% -6.03%
Chubu Electric Power 1,554.00 26.50 1.73% -7.17%
Tokyu Corporation 2,115.00 8.00 0.38% 12.80%
Kikkoman Corporation 5,630.00 230.00 4.26% -14.95%
Tokyo Gas 2,706.00 55.50 2.09% -7.30%
Kyowa Hakko Kirin 2,387.00 10.00 0.42% 4.56%
T&D Holdings 1,373.00 38.00 2.85% -5.08%
Rakuten 933.00 2.00 0.21% 10.41%
Sekisui House, 2,369.50 -4.50 -0.19% 42.91%
Daiwa Securities 551.30 4.40 0.80% -9.95%
Mitsubishi Motors 485.00 17.00 3.63% -27.83%
Sumitomo Metal Mining 3,660.00 168.00 4.81% 13.88%
Meiji Holdings 7,440.00 30.00 0.40% -15.74%
Taisei 4,600.00 5.00 0.11% -7.07%
Yamaha 6,230.00 240.00 4.01% 21.92%
Asahi Glass 4,055.00 105.00 2.66% 12.64%
Ajinomoto 1,827.00 22.50 1.25% -8.40%
Sony Financial 2,635.00 15.00 0.57% 18.59%
Yamaha Motor 2,350.00 103.00 4.58% 1.91%
Sumitomo Chemical 515.00 12.00 2.39% -8.53%
Trend Micro 5,780.00 20.00 0.35% -8.25%
Sumitomo Dainippon 2,170.00 74.00 3.53% -41.51%
Odakyu Electric Railway 2,614.00 26.00 1.00% 6.04%
Yaskawa Electric 4,310.00 220.00 5.38% 44.49%
Osaka Gas 2,204.00 57.00 2.65% 2.75%
Minebea 2,326.00 55.00 2.42% 42.44%
Ricoh 1,172.00 12.00 1.03% 6.93%
Showa Denko 3,000.00 34.00 1.15% -20.84%
Nissan Chemical 4,795.00 240.00 5.27% -20.61%
Kajima 1,498.00 7.00 0.47% -0.93%
Nikon Corporation 1,483.00 15.00 1.02% -11.78%
Tokyo Electric Power 488.00 12.00 2.52% -34.14%
Toto 4,940.00 115.00 2.38% 23.96%
Mazda Motor 977.00 35.00 3.72% -21.27%
Dai Nippon Printing 3,015.00 66.00 2.24% 22.76%
Oji Paper 643.00 12.00 1.90% 4.21%
Shimizu Corporation 1,126.00 7.00 0.63% 24.42%
Obayashi 1,257.00 6.00 0.48% 19.71%
Hitachi Construction Machinery 3,275.00 120.00 3.80% 25.33%
NEC 4,495.00 -20.00 -0.44% 25.56%
Keio 6,780.00 70.00 1.04% 6.44%
Seiko Epson 1,744.00 27.00 1.57% 10.10%
Nisshin Seifun 1,986.00 27.00 1.38% -16.80%
Nippon Express 6,630.00 10.00 0.15% 2.00%
Tobu Railway 4,075.00 20.00 0.49% 31.24%
NSK 1,088.00 32.00 3.03% 8.58%
Concordia Financial Group Ltd 461.00 11.00 2.44% -3.96%
Hino Motors, 1,181.00 26.00 2.25% 5.16%
Fuji Electric 3,490.00 165.00 4.96% 1.31%
Keisei Electric Railway 4,360.00 25.00 0.58% 23.51%
IHI 2,597.00 70.00 2.77% -24.94%
Toho 4,440.00 25.00 0.57% 14.73%
JGC 1,742.00 56.00 3.32% 7.07%
Yokogawa Electric 1,988.00 41.00 2.11% -2.69%
Chiba Bank 657.00 22.00 3.46% 0%
Toppan 2,218.00 32.00 1.46% 25.17%
Shizuoka Bank 840.00 13.00 1.57% -9.29%
Konami 4,595.00 -15.00 -0.33% -4.67%
NGK Insulators 1,919.00 44.00 2.35% 21.00%
Kuraray 1,395.00 31.00 2.27% -15.20%
Alps Electric 2,609.00 31.00 1.20% 8.48%
Konica Minolta 731.00 7.00 0.97% -28.75%
Mitsui Chemicals 2,776.00 86.00 3.20% 7.60%
Tosoh 1,707.00 70.00 4.28% 18.95%
JTEKT 1,381.00 46.00 3.45% 4.31%
Isetan Mitsukoshi 1,023.00 23.00 2.30% -23.26%
Fukuoka Financial 2,185.00 88.00 4.20% -12.18%
Kawasaki 2,581.00 122.00 4.96% 2.18%
Tokyu Fudosan 750.00 8.00 1.08% 27.12%
Sojitz 358.00 5.00 1.42% -13.11%
Tokai Carbon 1,121.00 17.00 1.54% -21.00%
Sumitomo Heavy Inds. 3,230.00 150.00 4.87% -13.52%
Sumco 1,867.00 32.00 1.74% 34.90%
Marui Group 2,692.00 25.00 0.94% 17.71%
Casio Computer 2,157.00 23.00 1.08% 43.51%
Advantest 5,740.00 210.00 3.80% 176.49%
Aozora Bank 2,866.00 48.00 1.70% -19.83%
Shinsei Bank 1,727.00 58.00 3.48% 24.24%
Comsys 3,195.00 15.00 0.47% 17.46%
J Front Retailing 1,485.00 27.00 1.85% -0.34%
Toyo Seikan Group 2,017.00 82.00 4.24% -20.99%
Taiheiyo Cement 3,355.00 -15.00 -0.45% -8.08%
Amada Holdings 1,302.00 51.00 4.08% 28.40%
Nh Foods 4,620.00 110.00 2.44% 11.33%
Haseko 1,473.00 13.00 0.89% 17.37%
Mitsubishi Materials 3,100.00 90.00 2.99% 0.49%
Nichirei 2,575.00 7.00 0.27% -19.66%
Teijin 2,116.00 44.00 2.12% 14.38%
Yokohama Rubber 2,347.00 61.00 2.67% 2.98%
Ebara 3,450.00 65.00 1.92% 25.82%
Mitsui OSK Lines 3,035.00 114.00 3.90% 16.28%
Taiyo Yuden 3,165.00 100.00 3.26% 72.10%
Kobelco 640.00 28.00 4.58% -24.17%
Nippon Yusen 2,017.00 57.00 2.91% 6.10%
Dainippon Screen 7,960.00 380.00 5.01% 60.97%
Nippon Electric Glass 2,445.00 57.00 2.39% -15.81%
Denki Kagaku Kogyo 3,380.00 60.00 1.81% 1.05%
Credit Saison 1,908.00 51.00 2.75% 46.09%
Takashimaya 1,310.00 20.00 1.55% -15.37%
Takara 1,033.00 27.00 2.68% -27.51%
Ube Industries 2,479.00 70.00 2.91% 2.14%
Matsui Securities 893.00 11.00 1.25% -27.52%
Tokyo Tatemono 1,711.00 27.00 1.60% 34.41%
Dena Co 1,791.00 -4.00 -0.22% -10.90%
Japan Steel Works 2,247.00 74.00 3.41% 17.28%
Furukawa Electric 3,110.00 100.00 3.32% 8.78%
Mitsubishi Logistics 2,880.00 99.00 3.56% 9.59%
NTN 363.00 12.00 3.42% 2.25%
Nippon Kayaku 1,416.00 38.00 2.76% -0.42%
Nippon Paper 1,920.00 35.00 1.86% -7.11%
Citizen Holdings 617.00 10.00 1.65% 6.56%
Nisshinbo 1,086.00 18.00 1.69% 18.95%
Chiyoda 290.00 3.00 1.05% -12.39%
GS Yuasa 2,424.00 46.00 1.93% -4.00%
Dowa 4,205.00 90.00 2.19% 19.97%
Maruha Nichiro Corp 2,836.00 33.00 1.18% -26.72%
Tokuyama 2,999.00 69.00 2.35% 13.81%
Nippon Suisan Kaisha 652.00 21.00 3.33% -3.12%
Okuma 6,140.00 150.00 2.50% 18.53%
Kawasaki Kisen 1,929.00 24.00 1.26% 22.40%
Sumitomo Osaka Cement 4,885.00 50.00 1.03% 3.94%
Sky Perfect JSAT 478.00 9.00 1.92% -9.47%
Mitsui Mining & Smelting 2,935.00 15.00 0.51% 24.89%
Sapporo Group 2,735.00 61.00 2.28% 11.41%
Fujikura 491.00 14.00 2.94% 7.68%
Mitsui Engineering & Shipbuilding 1,000.00 42.00 4.38% -14.02%
Toyobo 1,644.00 2.00 0.12% 3.53%
Nippon Light 241.00 5.00 2.12% 3.43%
Oki Electric 1,587.00 10.00 0.63% 17.29%
Nippon Sheet Glass 676.00 29.00 4.48% -24.30%
Tokyo Dome 1,039.00 23.00 2.26% 14.81%
Hitachi Zosen 438.00 -7.00 -1.57% 23.73%
Pacific Metals 2,580.00 112.00 4.54% -14.57%
Furukawa 1,528.00 31.00 2.07% 20.60%
Toho Zinc 2,216.00 72.00 3.36% -34.15%
Unitika 394.00 10.00 2.60% -23.05%

قیمت ڈے سال
NIKKEI 225 24023 598.29 2.55% 12.39%


جاپان مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 109.34 109.34 358.44 75.55 [+]
اسٹاک مارکیٹ 24023.10 23424.81 38957.44 1020.49 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y -0.02 -0.02 7.59 -0.29 فیصد [+]
30 سال بانڈ کی پیداوار 0.43 0.43 3.13 0.02 فیصد [+]
2 سال نوٹ اپج -0.13 -0.13 1.14 -0.37 فیصد [+]
5 سال نوٹ اپج -0.12 -0.12 1.61 -0.40 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.