Ok
width
height
Japan NIKKEI 225 Stock Market Index

قیمت ڈے سال
NIKKEI 225 29620 -130.62 -0.44% 51.51%
قیمت ڈے سال
Toyota Motor 8,482.00 -25.00 -0.29% 25.88%
Softbank 10,155.00 45.00 0.45% 134.36%
Nippon Telegraph & Telephone 2,828.50 6.50 0.23% 9.38%
Mitsubishi UFJ Financial 579.40 -7.10 -1.21% 38.94%
KDDI 3,456.00 -5.00 -0.14% 8.82%
Sony 12,215.00 35.00 0.29% 80.51%
Recruit Holdings 5,155.00 -116.00 -2.20% 84.11%
Sumitomo Mitsui Financial Group 3,823.00 -58.00 -1.49% 37.84%
Honda Motor 3,254.00 -36.00 -1.09% 37.24%
Japan Post 924.10 -10.60 -1.13% 10.91%
Fast Retailing 90,670.00 -50.00 -0.06% 87.18%
Japan Tobacco 2,067.00 -14.00 -0.67% 3.90%
Mitsubishi 3,052.00 -12.00 -0.39% 36.43%
Mizuho Financial 1,523.50 -20.00 -1.30% 1,128.63%
Central Japan 15,715.00 -10.00 -0.06% -12.74%
Canon 2,590.00 38.00 1.49% 13.97%
Denso 7,056.00 -123.00 -1.71% 88.41%
Fanuc 27,355.00 -255.00 -0.92% 85.33%
Seven & I Holdings 4,460.00 6.00 0.13% 21.69%
Daikin 22,705.00 -100.00 -0.44% 64.11%
Nissan 575.70 -1.00 -0.17% 55.93%
KAO 7,305.00 -1.00 -0.01% -18.83%
Shin-etsu Chemical 19,010.00 0 0% 65.30%
Tokio Marine 5,291.00 10.00 0.19% 4.26%
East Japan Railway 7,426.00 -24.00 -0.32% -11.81%
Chugai Pharma 4,297.00 -36.00 -0.83% -69.91%
Astellas Pharma 1,657.00 -4.50 -0.27% -7.04%
Takeda 3,708.00 -8.00 -0.22% 1.67%
Hitachi 5,179.00 -70.00 -1.33% 64.46%
Itochu 3,462.00 -14.00 -0.40% 62.54%
Mitsui 2,288.50 -14.50 -0.63% 52.06%
Shiseido 7,787.00 -56.00 -0.71% 16.07%
Daiichi Sankyo 2,970.50 -16.00 -0.54% -60.88%
Komatsu 3,327.00 -43.00 -1.28% 72.79%
Panasonic 1,384.00 -8.00 -0.57% 72.40%
Bridgestone 4,342.00 -35.00 -0.80% 31.86%
Suzuki Motor 4,701.00 -3.00 -0.06% 54.69%
Mitsubishi Electric 1,665.00 -13.50 -0.80% 23.75%
Eisai 7,212.00 -17.00 -0.24% -9.28%
Otsuka Holdings 4,421.00 -149.00 -3.26% 3.61%
JX Holdings 469.90 -2.80 -0.59% 26.62%
Dai-ichi Life 1,990.00 -30.50 -1.51% 48.29%
Mitsubishi Estate 1,892.00 -25.00 -1.30% 7.99%
Mitsui Fudosan 2,440.00 -20.00 -0.81% 32.79%
Kirin Holdings 2,017.50 -12.50 -0.62% -5.39%
Fujifilm 6,825.00 103.00 1.53% 26.79%
Tokyo Electron 49,550.00 100.00 0.20% 121.65%
Terumo 4,017.00 10.00 0.25% 8.74%
Fuji Heavy Industries 2,135.00 -5.00 -0.23% 2.94%
Kyocera 7,123.00 -113.00 -1.56% 16.14%
Asahi Kasei 1,213.00 -22.00 -1.78% 70.15%
Asahi Group 4,676.00 -51.00 -1.08% 28.46%
Sumitomo 1,540.50 -12.50 -0.80% 28.80%
Shionogi 5,747.00 -19.00 -0.33% 3.05%
AEON 3,107.00 -10.00 -0.32% 39.17%
Kubota 2,618.00 30.50 1.18% 109.94%
Yahoo Japan 551.50 4.50 0.82% 50.27%
Nippon Steel 1,879.00 1.00 0.05% 125.38%
Daiwa House 3,304.00 -29.00 -0.87% 21.34%
MS&AD Insurance 3,169.00 -62.00 -1.92% 5.67%
NTT DATA 1,744.00 -18.00 -1.02% 64.53%
Secom 9,209.00 -104.00 -1.12% 0.62%
Inpex 723.00 -10.00 -1.36% 12.99%
Nomura 567.90 -17.40 -2.97% 33.69%
Sumitomo Realty & Development 3,703.00 -84.00 -2.22% 36.44%
Sompo Japan Nip 4,085.00 -49.00 -1.19% 16.71%
Sumitomo Mitsui 3,661.00 -96.00 -2.56% 19.48%
Marubeni 895.90 -20.30 -2.22% 78.29%
Fujitsu 16,385.00 10.00 0.06% 51.64%
Kansai Electric Power 1,080.00 -14.50 -1.32% -7.65%
JFE Holdings 1,395.00 -7.00 -0.50% 102.17%
Mitsubishi Chem 820.00 -7.90 -0.95% 33.81%
TDK 15,900.00 -50.00 -0.31% 78.05%
Isuzu Motors 1,137.00 -24.00 -2.07% 53.63%
West Japan Railway 5,842.00 -39.00 -0.66% -16.75%
Olympus 2,287.50 -21.00 -0.91% 37.02%
Dentsu 3,425.00 -45.00 -1.30% 72.54%
Nitto Denko 9,360.00 30.00 0.32% 89.67%
Toyota Tsusho 4,795.00 -75.00 -1.54% 102.41%
Toray Industries 679.40 -24.90 -3.54% 42.49%
Mitsubishi Heavy Industries 3,345.00 -41.00 -1.21% 25.49%
Resona Holdings 439.10 -11.40 -2.53% 32.94%
Yamato Transport 2,997.00 -3.00 -0.10% 51.06%
Sumitomo Electric 1,646.50 -33.00 -1.96% 57.48%
Ana Holdings INC 2,410.00 -15.00 -0.62% -2.05%
Chubu Electric Power 1,318.50 -16.50 -1.24% -13.60%
Tokyu Corporation 1,388.00 -10.00 -0.72% -17.68%
Kikkoman Corporation 6,500.00 -30.00 -0.46% 32.79%
Tokyo Gas 2,292.00 -27.50 -1.19% -14.13%
Kyowa Hakko Kirin 3,295.00 -15.00 -0.45% 34.38%
T&D Holdings 1,337.00 -52.00 -3.74% 51.76%
Rakuten 1,351.00 45.00 3.45% 50.28%
Sekisui House, 2,341.00 -36.00 -1.51% 28.70%
Daiwa Securities 573.60 -8.10 -1.39% 40.48%
Mitsubishi Motors 310.00 -3.00 -0.96% 4.73%
Sumitomo Metal Mining 4,703.00 -56.00 -1.18% 88.57%
Meiji Holdings 7,040.00 30.00 0.43% -7.97%
Taisei 4,185.00 -90.00 -2.11% 29.77%
Yamaha 6,300.00 -80.00 -1.25% 46.34%
Asahi Glass 4,990.00 5.00 0.10% 96.69%
Ajinomoto 2,222.00 1.50 0.07% 16.49%
Yamaha Motor 2,753.00 -45.00 -1.61% 119.71%
Sumitomo Chemical 565.00 -3.00 -0.53% 78.80%
Trend Micro 5,390.00 -30.00 -0.55% 9.44%
Sumitomo Dainippon 1,892.00 -28.00 -1.46% 31.02%
Odakyu Electric Railway 2,894.00 -26.00 -0.89% 17.74%
Yaskawa Electric 5,480.00 -30.00 -0.54% 69.40%
Osaka Gas 2,044.00 -21.00 -1.02% -2.81%
Minebea 2,848.00 -1.00 -0.04% 71.46%
Ricoh 1,168.00 8.00 0.69% 62.00%
Showa Denko 3,380.00 40.00 1.20% 46.19%
Nissan Chemical 5,980.00 50.00 0.84% 55.32%
Kajima 1,531.00 -24.00 -1.54% 39.82%
Nikon Corporation 1,050.00 0 0% 7.47%
Tokyo Electric Power 346.00 -2.00 -0.57% -10.36%
Toto 6,410.00 -20.00 -0.31% 82.36%
Mazda Motor 890.00 -13.00 -1.44% 53.45%
Dai Nippon Printing 2,263.00 -38.00 -1.65% -2.03%
Oji Paper 708.00 -11.00 -1.53% 28.73%
Shimizu Corporation 889.00 -20.00 -2.20% 9.62%
Obayashi 1,011.00 -29.00 -2.79% 10.13%
Hitachi Construction Machinery 3,465.00 -20.00 -0.57% 41.49%
NEC 6,540.00 -10.00 -0.15% 50.87%
Keio 7,060.00 -30.00 -0.42% 10.14%
Seiko Epson 1,852.00 31.00 1.70% 78.59%
Nisshin Seifun 1,800.00 -25.00 -1.37% 7.85%
Nippon Express 8,200.00 -60.00 -0.73% 58.91%
Tobu Railway 2,884.00 -6.00 -0.21% -22.26%
NSK 1,081.00 -32.00 -2.88% 59.44%
Concordia Financial Group Ltd 423.00 -8.00 -1.86% 39.60%
Hino Motors, 918.00 -20.00 -2.13% 57.46%
Fuji Electric 4,990.00 -10.00 -0.20% 99.68%
Keisei Electric Railway 3,390.00 -20.00 -0.59% 6.27%
IHI 2,178.00 -36.00 -1.63% 84.42%
Toho 4,585.00 -80.00 -1.71% 29.15%
JGC 1,300.00 -16.00 -1.22% 32.65%
Yokogawa Electric 2,071.00 -9.00 -0.43% 48.46%
Chiba Bank 684.00 -15.00 -2.15% 42.80%
Toppan 1,885.00 -50.00 -2.58% 18.33%
Shizuoka Bank 834.00 -13.00 -1.53% 34.08%
Konami 6,650.00 -10.00 -0.15% 112.12%
NGK Insulators 1,955.00 -42.00 -2.10% 54.18%
Kuraray 1,213.00 -14.00 -1.14% 12.31%
Alps Electric 1,324.00 -26.00 -1.93% 31.22%
Konica Minolta 614.00 5.00 0.82% 60.31%
Mitsui Chemicals 3,525.00 -30.00 -0.84% 82.45%
Tosoh 2,100.00 -26.00 -1.22% 66.67%
JTEKT 1,102.00 -33.00 -2.91% 54.34%
Isetan Mitsukoshi 747.00 -18.00 -2.35% 23.68%
Fukuoka Financial 1,963.00 -38.00 -1.90% 44.34%
Kawasaki 2,629.00 -7.00 -0.27% 81.06%
Tokyu Fudosan 620.00 -13.00 -2.05% 24.50%
Sojitz 309.00 -4.00 -1.28% 23.60%
Tokai Carbon 1,764.00 -19.00 -1.07% 93.42%
Sumitomo Heavy Inds. 3,255.00 -35.00 -1.06% 53.97%
Sumco 2,706.00 1.00 0.04% 81.73%
Marui Group 2,111.00 5.00 0.24% 29.99%
Casio Computer 2,073.00 -12.00 -0.58% 24.50%
Advantest 10,700.00 70.00 0.66% 125.50%
Aozora Bank 2,372.00 -29.00 -1.21% 20.90%
Shinsei Bank 1,643.00 -42.00 -2.49% 18.37%
Comsys 3,505.00 -25.00 -0.71% 23.85%
J Front Retailing 994.00 -70.00 -6.58% 28.09%
Toyo Seikan Group 1,337.00 -23.00 -1.69% 26.25%
Taiheiyo Cement 2,818.00 -12.00 -0.42% 39.51%
Amada Holdings 1,230.00 -30.00 -2.38% 40.73%
Nh Foods 4,895.00 -85.00 -1.71% 40.26%
Haseko 1,574.00 -31.00 -1.93% 37.71%
Mitsubishi Materials 2,523.00 -33.00 -1.29% 19.91%
Nichirei 2,769.00 -6.00 -0.22% -0.29%
Teijin 1,829.00 -4.00 -0.22% 5.18%
Yokohama Rubber 2,047.00 -30.00 -1.44% 59.05%
Ebara 4,905.00 -10.00 -0.20% 130.17%
Mitsui OSK Lines 3,855.00 -35.00 -0.90% 119.53%
Taiyo Yuden 5,400.00 10.00 0.19% 84.93%
Kobelco 743.00 -12.00 -1.59% 116.62%
Nippon Yusen 3,845.00 -40.00 -1.03% 193.51%
Dainippon Screen 11,120.00 90.00 0.82% 165.39%
Nippon Electric Glass 2,682.00 -18.00 -0.67% 91.98%
Denki Kagaku Kogyo 4,420.00 -50.00 -1.12% 76.94%
Credit Saison 1,293.00 -29.00 -2.19% 18.30%
Takashimaya 1,171.00 -22.00 -1.84% 29.25%
Takara 1,483.00 -8.00 -0.54% 101.77%
Ube Industries 2,249.00 -26.00 -1.14% 38.74%
Matsui Securities 927.00 -8.00 -0.86% 19.61%
Tokyo Tatemono 1,651.00 -40.00 -2.37% 49.82%
Dena Co 2,190.00 -2.00 -0.09% 83.26%
Japan Steel Works 2,623.00 -3.00 -0.11% 110.18%
Furukawa Electric 2,935.00 -37.00 -1.25% 54.07%
Mitsubishi Logistics 3,390.00 -35.00 -1.02% 57.24%
NTN 342.00 -5.00 -1.44% 83.87%
Nippon Kayaku 1,038.00 -12.00 -1.14% 8.01%
Nippon Paper 1,299.00 -10.00 -0.76% -13.52%
Citizen Holdings 381.00 -2.00 -0.52% 9.48%
Nisshinbo 863.00 -7.00 -0.80% 24.35%
Chiyoda 503.00 -9.00 -1.76% 126.58%
GS Yuasa 2,992.00 -33.00 -1.09% 115.41%
Dowa 4,655.00 -85.00 -1.79% 63.10%
Maruha Nichiro Corp 2,572.00 -29.00 -1.12% 13.91%
Tokuyama 2,765.00 -28.00 -1.00% 30.18%
Nippon Suisan Kaisha 518.00 -4.00 -0.77% 12.85%
Okuma 6,380.00 -90.00 -1.39% 86.82%
Kawasaki Kisen 2,566.00 -54.00 -2.06% 173.56%
Sumitomo Osaka Cement 3,650.00 -40.00 -1.08% 15.69%
Sky Perfect JSAT 488.00 -2.00 -0.41% 26.42%
Mitsui Mining & Smelting 3,675.00 -95.00 -2.52% 94.96%
Sapporo Group 2,218.00 -23.00 -1.03% 10.35%
Fujikura 541.00 -11.00 -1.99% 87.85%
Mitsui Engineering & Shipbuilding 539.00 -5.00 -0.92% -0.92%
Toyobo 1,410.00 -5.00 -0.35% 22.40%
Nippon Light 2,087.00 -31.00 -1.46% 1,196.27%
Oki Electric 1,169.00 2.00 0.17% 18.20%
Nippon Sheet Glass 664.00 -14.00 -2.06% 114.89%
Tokyo Dome 1,299.00 0 0% 75.30%
Hitachi Zosen 793.00 -27.00 -3.29% 141.03%
Pacific Metals 2,133.00 -42.00 -1.93% 24.81%
Furukawa 1,307.00 -6.00 -0.46% 27.26%
Toho Zinc 2,253.00 -43.00 -1.87% 84.98%
Unitika 401.00 -10.00 -2.43% 33.67%
M3 Inc 8,132.00 38.00 0.47% 111.22%
Idemitsu Kosan Co Ltd 2,635.00 -42.00 -1.57% 5.82%
CyberAgent Inc 1,961.00 21.00 1.08% -50.67%
DIC Corp 2,851.00 -37.00 -1.28% 20.65%
Omron Corp 8,910.00 -30.00 -0.34% 51.02%
Japan Airlines 2,264.00 -3.00 -0.13% 13.26%
Japan Exchange Group Inc 2,794.00 -1.00 -0.04% 33.37%
Bandai Namco Holdings Inc 8,506.00 12.00 0.14% 51.51%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.