|
|
قیمت |
|
|
ڈے |
سال |
تاریخ |
|
7203
|
Toyota Motor
|
7,717.00 |
|
-27.00 |
-0.35% |
-1.52% |
2021-01-22 |
|
9984
|
Softbank
|
8,877.00 |
|
-69.00 |
-0.77% |
86.14% |
2021-01-22 |
|
9432
|
Nippon Telegraph & Telephone
|
2,716.00 |
|
-14.00 |
-0.51% |
-3.99% |
2021-01-22 |
|
8306
|
Mitsubishi UFJ Financial
|
481.20 |
|
-3.80 |
-0.78% |
-16.57% |
2021-01-22 |
|
9433
|
KDDI
|
3,211.00 |
|
-1.00 |
-0.03% |
-1.65% |
2021-01-22 |
|
6758
|
Sony
|
10,400.00 |
|
-205.00 |
-1.93% |
30.82% |
2021-01-22 |
|
6098
|
Recruit Holdings
|
4,656.00 |
|
6.00 |
0.13% |
7.31% |
2021-01-22 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,339.00 |
|
-23.00 |
-0.68% |
-14.67% |
2021-01-22 |
|
7267
|
Honda Motor
|
2,858.50 |
|
-33.50 |
-1.16% |
-4.94% |
2021-01-22 |
|
6178
|
Japan Post
|
837.40 |
|
-7.10 |
-0.84% |
-17.98% |
2021-01-22 |
|
9983
|
Fast Retailing
|
92,000.00 |
|
130.00 |
0.14% |
47.96% |
2021-01-22 |
|
2914
|
Japan Tobacco
|
2,038.50 |
|
-8.50 |
-0.42% |
-13.51% |
2021-01-22 |
|
8058
|
Mitsubishi
|
2,689.00 |
|
-7.00 |
-0.26% |
-6.06% |
2021-01-22 |
|
8411
|
Mizuho Financial
|
1,419.50 |
|
17.50 |
1.25% |
760.30% |
2021-01-22 |
|
9022
|
Central Japan
|
14,605.00 |
|
-170.00 |
-1.15% |
-32.90% |
2021-01-22 |
|
7751
|
Canon
|
2,197.00 |
|
-29.50 |
-1.32% |
-28.09% |
2021-01-22 |
|
6902
|
Denso
|
5,975.00 |
|
-73.00 |
-1.21% |
24.38% |
2021-01-22 |
|
6954
|
Fanuc
|
27,255.00 |
|
-165.00 |
-0.60% |
33.08% |
2021-01-22 |
|
3382
|
Seven & I Holdings
|
3,951.00 |
|
15.00 |
0.38% |
-5.73% |
2021-01-22 |
|
6367
|
Daikin
|
22,950.00 |
|
-155.00 |
-0.67% |
42.81% |
2021-01-22 |
|
7201
|
Nissan
|
558.30 |
|
-9.20 |
-1.62% |
-10.18% |
2021-01-22 |
|
4452
|
KAO
|
7,688.00 |
|
67.00 |
0.88% |
-16.01% |
2021-01-22 |
|
4063
|
Shin-etsu Chemical
|
19,100.00 |
|
-80.00 |
-0.42% |
51.71% |
2021-01-22 |
|
8766
|
Tokio Marine
|
5,426.00 |
|
-113.00 |
-2.04% |
-10.77% |
2021-01-22 |
|
9020
|
East Japan Railway
|
6,752.00 |
|
-48.00 |
-0.71% |
-31.97% |
2021-01-22 |
|
4519
|
Chugai Pharma
|
5,526.00 |
|
-134.00 |
-2.37% |
-47.57% |
2021-01-22 |
|
4503
|
Astellas Pharma
|
1,680.00 |
|
-37.50 |
-2.18% |
-11.18% |
2021-01-22 |
|
4502
|
Takeda
|
3,579.00 |
|
-12.00 |
-0.33% |
-17.99% |
2021-01-22 |
|
6501
|
Hitachi
|
4,340.00 |
|
-20.00 |
-0.46% |
-3.21% |
2021-01-22 |
|
8001
|
Itochu
|
3,139.00 |
|
9.00 |
0.29% |
20.29% |
2021-01-22 |
|
8031
|
Mitsui
|
2,067.00 |
|
15.50 |
0.76% |
4.82% |
2021-01-22 |
|
4911
|
Shiseido
|
7,142.00 |
|
367.00 |
5.42% |
-4.39% |
2021-01-22 |
|
4568
|
Daiichi Sankyo
|
3,538.00 |
|
-71.00 |
-1.97% |
-51.94% |
2021-01-22 |
|
6301
|
Komatsu
|
3,004.00 |
|
-31.00 |
-1.02% |
15.32% |
2021-01-22 |
|
6752
|
Panasonic
|
1,440.50 |
|
36.50 |
2.60% |
29.08% |
2021-01-22 |
|
5108
|
Bridgestone
|
4,084.00 |
|
9.00 |
0.22% |
3.63% |
2021-01-22 |
|
7269
|
Suzuki Motor
|
5,090.00 |
|
-73.00 |
-1.41% |
3.75% |
2021-01-22 |
|
6503
|
Mitsubishi Electric
|
1,630.50 |
|
-22.00 |
-1.33% |
2.77% |
2021-01-22 |
|
4523
|
Eisai
|
7,594.00 |
|
-132.00 |
-1.71% |
-9.60% |
2021-01-22 |
|
4578
|
Otsuka Holdings
|
4,403.00 |
|
-61.00 |
-1.37% |
-10.29% |
2021-01-22 |
|
5020
|
JX Holdings
|
431.60 |
|
2.20 |
0.51% |
-10.59% |
2021-01-22 |
|
8750
|
Dai-ichi Life
|
1,645.00 |
|
-33.00 |
-1.97% |
-5.21% |
2021-01-22 |
|
8802
|
Mitsubishi Estate
|
1,633.50 |
|
-19.00 |
-1.15% |
-21.32% |
2021-01-22 |
|
8801
|
Mitsui Fudosan
|
2,028.50 |
|
-17.50 |
-0.86% |
-26.36% |
2021-01-22 |
|
2503
|
Kirin Holdings
|
2,290.50 |
|
-5.00 |
-0.22% |
-6.72% |
2021-01-22 |
|
4901
|
Fujifilm
|
6,251.00 |
|
63.00 |
1.02% |
9.72% |
2021-01-22 |
|
8035
|
Tokyo Electron
|
43,910.00 |
|
-300.00 |
-0.68% |
75.60% |
2021-01-22 |
|
4543
|
Terumo
|
4,123.00 |
|
-27.00 |
-0.65% |
4.25% |
2021-01-22 |
|
7270
|
Fuji Heavy Industries
|
2,028.00 |
|
-17.00 |
-0.83% |
-27.75% |
2021-01-22 |
|
6971
|
Kyocera
|
6,867.00 |
|
-20.00 |
-0.29% |
-10.12% |
2021-01-22 |
|
3407
|
Asahi Kasei
|
1,135.00 |
|
-8.50 |
-0.74% |
-2.91% |
2021-01-22 |
|
2502
|
Asahi Group
|
4,319.00 |
|
27.00 |
0.63% |
-15.10% |
2021-01-22 |
|
8053
|
Sumitomo
|
1,419.00 |
|
-2.00 |
-0.14% |
-14.26% |
2021-01-22 |
|
4507
|
Shionogi
|
5,608.00 |
|
-75.00 |
-1.32% |
-16.37% |
2021-01-22 |
|
8267
|
AEON
|
3,302.00 |
|
-33.00 |
-0.99% |
42.91% |
2021-01-22 |
|
6326
|
Kubota
|
2,417.50 |
|
8.50 |
0.35% |
36.70% |
2021-01-22 |
|
4689
|
Yahoo Japan
|
686.70 |
|
-2.60 |
-0.38% |
52.26% |
2021-01-22 |
|
5401
|
Nippon Steel
|
1,336.50 |
|
-16.50 |
-1.22% |
-17.58% |
2021-01-22 |
|
1925
|
Daiwa House
|
2,989.00 |
|
-31.00 |
-1.03% |
-15.28% |
2021-01-22 |
|
8725
|
MS&AD Insurance
|
3,175.00 |
|
-37.00 |
-1.15% |
-13.32% |
2021-01-22 |
|
9613
|
NTT DATA
|
1,492.00 |
|
-8.00 |
-0.53% |
-4.48% |
2021-01-22 |
|
9735
|
Secom
|
9,448.00 |
|
-78.00 |
-0.82% |
-2.94% |
2021-01-22 |
|
1605
|
Inpex
|
633.00 |
|
-6.00 |
-0.94% |
-41.33% |
2021-01-22 |
|
8604
|
Nomura
|
564.40 |
|
-5.80 |
-1.02% |
-1.35% |
2021-01-22 |
|
8830
|
Sumitomo Realty & Development
|
3,028.00 |
|
-30.00 |
-0.98% |
-20.57% |
2021-01-22 |
|
8630
|
Sompo Japan Nip
|
4,193.00 |
|
-55.00 |
-1.29% |
-1.71% |
2021-01-22 |
|
8309
|
Sumitomo Mitsui
|
3,184.00 |
|
-25.00 |
-0.78% |
-22.98% |
2021-01-22 |
|
8002
|
Marubeni
|
726.60 |
|
-3.00 |
-0.41% |
-10.56% |
2021-01-22 |
|
6702
|
Fujitsu
|
16,275.00 |
|
90.00 |
0.56% |
47.82% |
2021-01-22 |
|
9503
|
Kansai Electric Power
|
1,045.00 |
|
1.00 |
0.10% |
-14.48% |
2021-01-22 |
|
5411
|
JFE Holdings
|
1,016.00 |
|
-14.00 |
-1.36% |
-28.40% |
2021-01-22 |
|
4188
|
Mitsubishi Chem
|
700.80 |
|
-1.20 |
-0.17% |
-13.22% |
2021-01-22 |
|
6762
|
TDK
|
18,030.00 |
|
-180.00 |
-0.99% |
42.64% |
2021-01-22 |
|
7202
|
Isuzu Motors
|
952.00 |
|
-19.00 |
-1.96% |
-20.40% |
2021-01-22 |
|
9021
|
West Japan Railway
|
5,393.00 |
|
-36.00 |
-0.66% |
-42.35% |
2021-01-22 |
|
7733
|
Olympus
|
2,074.00 |
|
-0.50 |
-0.02% |
16.42% |
2021-01-22 |
|
4324
|
Dentsu
|
3,125.00 |
|
-75.00 |
-2.34% |
-17.11% |
2021-01-22 |
|
6988
|
Nitto Denko
|
9,390.00 |
|
-120.00 |
-1.26% |
51.94% |
2021-01-22 |
|
8015
|
Toyota Tsusho
|
4,360.00 |
|
-50.00 |
-1.13% |
12.08% |
2021-01-22 |
|
3402
|
Toray Industries
|
713.20 |
|
2.10 |
0.30% |
-5.50% |
2021-01-22 |
|
7011
|
Mitsubishi Heavy Industries
|
3,096.00 |
|
-95.00 |
-2.98% |
-25.51% |
2021-01-22 |
|
8308
|
Resona Holdings
|
372.60 |
|
-3.50 |
-0.93% |
-19.47% |
2021-01-22 |
|
9064
|
Yamato Transport
|
2,558.00 |
|
-21.00 |
-0.81% |
41.72% |
2021-01-22 |
|
5802
|
Sumitomo Electric
|
1,441.00 |
|
-9.00 |
-0.62% |
-10.11% |
2021-01-22 |
|
9202
|
Ana Holdings INC
|
2,215.50 |
|
-25.00 |
-1.12% |
-36.81% |
2021-01-22 |
|
9502
|
Chubu Electric Power
|
1,295.00 |
|
-11.50 |
-0.88% |
-11.00% |
2021-01-22 |
|
9005
|
Tokyu Corporation
|
1,246.00 |
|
-24.00 |
-1.89% |
-36.59% |
2021-01-22 |
|
2801
|
Kikkoman Corporation
|
7,480.00 |
|
-10.00 |
-0.13% |
40.60% |
2021-01-22 |
|
9531
|
Tokyo Gas
|
2,287.00 |
|
-46.00 |
-1.97% |
-8.78% |
2021-01-22 |
|
4151
|
Kyowa Hakko Kirin
|
2,753.00 |
|
-73.00 |
-2.58% |
4.68% |
2021-01-22 |
|
8795
|
T&D Holdings
|
1,265.00 |
|
-29.00 |
-2.24% |
-0.71% |
2021-01-22 |
|
4755
|
Rakuten
|
973.00 |
|
-4.00 |
-0.41% |
9.82% |
2021-01-22 |
|
1928
|
Sekisui House,
|
2,124.50 |
|
23.00 |
1.09% |
-13.46% |
2021-01-22 |
|
8601
|
Daiwa Securities
|
500.00 |
|
-4.30 |
-0.85% |
-12.54% |
2021-01-22 |
|
7211
|
Mitsubishi Motors
|
238.00 |
|
-3.00 |
-1.24% |
-44.00% |
2021-01-22 |
|
5713
|
Sumitomo Metal Mining
|
5,039.00 |
|
-18.00 |
-0.36% |
52.47% |
2021-01-22 |
|
2269
|
Meiji Holdings
|
7,080.00 |
|
-90.00 |
-1.26% |
-8.76% |
2021-01-22 |
|
1801
|
Taisei
|
3,610.00 |
|
25.00 |
0.70% |
-20.83% |
2021-01-22 |
|
7951
|
Yamaha
|
5,960.00 |
|
-80.00 |
-1.32% |
-2.46% |
2021-01-22 |
|
5201
|
Asahi Glass
|
3,805.00 |
|
-25.00 |
-0.65% |
-4.88% |
2021-01-22 |
|
2802
|
Ajinomoto
|
2,459.50 |
|
-10.50 |
-0.43% |
35.92% |
2021-01-22 |
|
7272
|
Yamaha Motor
|
2,164.00 |
|
-12.00 |
-0.55% |
0.46% |
2021-01-22 |
|
4005
|
Sumitomo Chemical
|
459.00 |
|
-4.00 |
-0.86% |
-3.97% |
2021-01-22 |
|
4704
|
Trend Micro
|
5,630.00 |
|
-60.00 |
-1.05% |
-2.93% |
2021-01-22 |
|
4506
|
Sumitomo Dainippon
|
1,515.00 |
|
4.00 |
0.26% |
-28.17% |
2021-01-22 |
|
9007
|
Odakyu Electric Railway
|
3,195.00 |
|
-5.00 |
-0.16% |
30.57% |
2021-01-22 |
|
6506
|
Yaskawa Electric
|
5,640.00 |
|
-100.00 |
-1.74% |
38.07% |
2021-01-22 |
|
9532
|
Osaka Gas
|
1,980.00 |
|
-17.00 |
-0.85% |
2.06% |
2021-01-22 |
|
6479
|
Minebea
|
2,276.00 |
|
-3.00 |
-0.13% |
-4.61% |
2021-01-22 |
|
7752
|
Ricoh
|
735.00 |
|
-4.00 |
-0.54% |
-41.20% |
2021-01-22 |
|
4004
|
Showa Denko
|
2,432.00 |
|
-2.00 |
-0.08% |
-11.14% |
2021-01-22 |
|
4021
|
Nissan Chemical
|
5,930.00 |
|
-80.00 |
-1.33% |
28.77% |
2021-01-22 |
|
1812
|
Kajima
|
1,458.00 |
|
-8.00 |
-0.55% |
1.46% |
2021-01-22 |
|
7731
|
Nikon Corporation
|
806.00 |
|
12.00 |
1.51% |
-41.17% |
2021-01-22 |
|
9501
|
Tokyo Electric Power
|
382.00 |
|
-3.00 |
-0.78% |
-11.16% |
2021-01-22 |
|
5332
|
Toto
|
6,010.00 |
|
-10.00 |
-0.17% |
26.00% |
2021-01-22 |
|
7261
|
Mazda Motor
|
775.00 |
|
-3.00 |
-0.39% |
-20.02% |
2021-01-22 |
|
7912
|
Dai Nippon Printing
|
1,846.00 |
|
-13.00 |
-0.70% |
-39.87% |
2021-01-22 |
|
3861
|
Oji Paper
|
637.00 |
|
-8.00 |
-1.24% |
8.33% |
2021-01-22 |
|
1803
|
Shimizu Corporation
|
785.00 |
|
6.00 |
0.77% |
-32.27% |
2021-01-22 |
|
1802
|
Obayashi
|
930.00 |
|
8.00 |
0.87% |
-24.88% |
2021-01-22 |
|
6305
|
Hitachi Construction Machinery
|
3,205.00 |
|
-15.00 |
-0.47% |
-1.08% |
2021-01-22 |
|
6701
|
NEC
|
5,810.00 |
|
-20.00 |
-0.34% |
13.70% |
2021-01-22 |
|
9008
|
Keio
|
8,120.00 |
|
-20.00 |
-0.25% |
28.08% |
2021-01-22 |
|
6724
|
Seiko Epson
|
1,642.00 |
|
-15.00 |
-0.91% |
0.74% |
2021-01-22 |
|
2002
|
Nisshin Seifun
|
1,648.00 |
|
-8.00 |
-0.48% |
-9.55% |
2021-01-22 |
|
9062
|
Nippon Express
|
7,160.00 |
|
-80.00 |
-1.11% |
10.32% |
2021-01-22 |
|
9001
|
Tobu Railway
|
2,938.00 |
|
-45.00 |
-1.51% |
-25.90% |
2021-01-22 |
|
6471
|
NSK
|
941.00 |
|
3.00 |
0.32% |
-5.52% |
2021-01-22 |
|
7186
|
Concordia Financial Group Ltd
|
383.00 |
|
-5.00 |
-1.29% |
-10.72% |
2021-01-22 |
|
7205
|
Hino Motors,
|
917.00 |
|
-5.00 |
-0.54% |
-18.49% |
2021-01-22 |
|
6504
|
Fuji Electric
|
4,070.00 |
|
15.00 |
0.37% |
14.81% |
2021-01-22 |
|
9009
|
Keisei Electric Railway
|
3,360.00 |
|
-75.00 |
-2.18% |
-21.13% |
2021-01-22 |
|
7013
|
IHI
|
1,968.00 |
|
-26.00 |
-1.30% |
-29.36% |
2021-01-22 |
|
9602
|
Toho
|
3,945.00 |
|
-25.00 |
-0.63% |
-7.07% |
2021-01-22 |
|
1963
|
JGC
|
1,196.00 |
|
-11.00 |
-0.91% |
-26.45% |
2021-01-22 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-17.00 |
-0.74% |
12.12% |
2021-01-22 |
|
8331
|
Chiba Bank
|
578.00 |
|
-10.00 |
-1.70% |
-7.96% |
2021-01-22 |
|
7911
|
Toppan
|
1,461.00 |
|
-34.00 |
-2.27% |
-36.59% |
2021-01-22 |
|
8355
|
Shizuoka Bank
|
759.00 |
|
-16.00 |
-2.06% |
-2.06% |
2021-01-22 |
|
9766
|
Konami
|
6,550.00 |
|
-90.00 |
-1.36% |
43.80% |
2021-01-22 |
|
5333
|
NGK Insulators
|
1,758.00 |
|
-13.00 |
-0.73% |
-9.33% |
2021-01-22 |
|
3405
|
Kuraray
|
1,096.00 |
|
-2.00 |
-0.18% |
-17.41% |
2021-01-22 |
|
6770
|
Alps Electric
|
1,446.00 |
|
-13.00 |
-0.89% |
-39.90% |
2021-01-22 |
|
4902
|
Konica Minolta
|
421.00 |
|
-4.00 |
-0.94% |
-40.95% |
2021-01-22 |
|
4183
|
Mitsui Chemicals
|
2,992.00 |
|
34.00 |
1.15% |
18.12% |
2021-01-22 |
|
4042
|
Tosoh
|
1,762.00 |
|
-14.00 |
-0.79% |
6.21% |
2021-01-22 |
|
6473
|
JTEKT
|
865.00 |
|
-3.00 |
-0.35% |
-31.13% |
2021-01-22 |
|
3099
|
Isetan Mitsukoshi
|
621.00 |
|
-6.00 |
-0.96% |
-33.01% |
2021-01-22 |
|
8354
|
Fukuoka Financial
|
1,915.00 |
|
-8.00 |
-0.42% |
-2.79% |
2021-01-22 |
|
7012
|
Kawasaki
|
2,378.00 |
|
-20.00 |
-0.83% |
2.85% |
2021-01-22 |
|
3289
|
Tokyu Fudosan
|
572.00 |
|
-10.00 |
-1.72% |
-25.23% |
2021-01-22 |
|
2768
|
Sojitz
|
245.00 |
|
-2.00 |
-0.81% |
-30.20% |
2021-01-22 |
|
5301
|
Tokai Carbon
|
1,461.00 |
|
-4.00 |
-0.27% |
44.94% |
2021-01-22 |
|
6302
|
Sumitomo Heavy Inds.
|
3,005.00 |
|
19.00 |
0.64% |
-1.96% |
2021-01-22 |
|
3436
|
Sumco
|
2,480.00 |
|
17.00 |
0.69% |
34.42% |
2021-01-22 |
|
8252
|
Marui Group
|
1,766.00 |
|
-40.00 |
-2.21% |
-32.18% |
2021-01-22 |
|
6952
|
Casio Computer
|
1,785.00 |
|
-20.00 |
-1.11% |
-22.32% |
2021-01-22 |
|
6857
|
Advantest
|
9,220.00 |
|
100.00 |
1.10% |
42.72% |
2021-01-22 |
|
8304
|
Aozora Bank
|
1,962.00 |
|
3.00 |
0.15% |
-32.11% |
2021-01-22 |
|
8303
|
Shinsei Bank
|
1,335.00 |
|
-2.00 |
-0.15% |
-22.16% |
2021-01-22 |
|
1721
|
Comsys
|
3,135.00 |
|
-30.00 |
-0.95% |
-2.64% |
2021-01-22 |
|
3086
|
J Front Retailing
|
855.00 |
|
-15.00 |
-1.72% |
-40.13% |
2021-01-22 |
|
5901
|
Toyo Seikan Group
|
1,154.00 |
|
-35.00 |
-2.94% |
-39.99% |
2021-01-22 |
|
5233
|
Taiheiyo Cement
|
2,603.00 |
|
-15.00 |
-0.57% |
-14.93% |
2021-01-22 |
|
6113
|
Amada Holdings
|
1,211.00 |
|
-18.00 |
-1.46% |
-2.73% |
2021-01-22 |
|
2282
|
Nh Foods
|
4,290.00 |
|
25.00 |
0.59% |
-10.25% |
2021-01-22 |
|
1808
|
Haseko
|
1,254.00 |
|
-7.00 |
-0.56% |
-18.36% |
2021-01-22 |
|
5711
|
Mitsubishi Materials
|
2,306.00 |
|
-32.00 |
-1.37% |
-19.29% |
2021-01-22 |
|
2871
|
Nichirei
|
2,828.00 |
|
-22.00 |
-0.77% |
8.39% |
2021-01-22 |
|
3401
|
Teijin
|
1,910.00 |
|
-10.00 |
-0.52% |
-5.30% |
2021-01-22 |
|
5101
|
Yokohama Rubber
|
1,706.00 |
|
-1.00 |
-0.06% |
-14.40% |
2021-01-22 |
|
6361
|
Ebara
|
3,745.00 |
|
45.00 |
1.22% |
16.12% |
2021-01-22 |
|
9104
|
Mitsui OSK Lines
|
2,928.00 |
|
-40.00 |
-1.35% |
3.32% |
2021-01-22 |
|
6976
|
Taiyo Yuden
|
6,150.00 |
|
-100.00 |
-1.60% |
76.47% |
2021-01-22 |
|
5406
|
Kobelco
|
535.00 |
|
-9.00 |
-1.65% |
-2.37% |
2021-01-22 |
|
9101
|
Nippon Yusen
|
2,602.00 |
|
27.00 |
1.05% |
39.74% |
2021-01-22 |
|
7735
|
Dainippon Screen
|
8,600.00 |
|
-140.00 |
-1.60% |
9.00% |
2021-01-22 |
|
5214
|
Nippon Electric Glass
|
2,248.00 |
|
-16.00 |
-0.71% |
-1.79% |
2021-01-22 |
|
4061
|
Denki Kagaku Kogyo
|
4,150.00 |
|
-45.00 |
-1.07% |
34.09% |
2021-01-22 |
|
8253
|
Credit Saison
|
1,225.00 |
|
-16.00 |
-1.29% |
-35.63% |
2021-01-22 |
|
8233
|
Takashimaya
|
933.00 |
|
-4.00 |
-0.43% |
-24.21% |
2021-01-22 |
|
2531
|
Takara
|
1,243.00 |
|
-9.00 |
-0.72% |
26.32% |
2021-01-22 |
|
4208
|
Ube Industries
|
1,923.00 |
|
-12.00 |
-0.62% |
-16.79% |
2021-01-22 |
|
8628
|
Matsui Securities
|
813.00 |
|
-5.00 |
-0.61% |
-7.61% |
2021-01-22 |
|
8804
|
Tokyo Tatemono
|
1,433.00 |
|
-14.00 |
-0.97% |
-17.69% |
2021-01-22 |
|
2432
|
Dena Co
|
1,890.00 |
|
2.00 |
0.11% |
2.77% |
2021-01-22 |
|
5631
|
Japan Steel Works
|
3,135.00 |
|
-35.00 |
-1.10% |
44.47% |
2021-01-22 |
|
5801
|
Furukawa Electric
|
2,824.00 |
|
-32.00 |
-1.12% |
3.03% |
2021-01-22 |
|
9301
|
Mitsubishi Logistics
|
3,080.00 |
|
-20.00 |
-0.65% |
9.88% |
2021-01-22 |
|
6472
|
NTN
|
270.00 |
|
-3.00 |
-1.10% |
-19.16% |
2021-01-22 |
|
4272
|
Nippon Kayaku
|
991.00 |
|
-11.00 |
-1.10% |
-24.12% |
2021-01-22 |
|
3863
|
Nippon Paper
|
1,228.00 |
|
-1.00 |
-0.08% |
-33.37% |
2021-01-22 |
|
7762
|
Citizen Holdings
|
307.00 |
|
-4.00 |
-1.29% |
-46.14% |
2021-01-22 |
|
3105
|
Nisshinbo
|
775.00 |
|
-9.00 |
-1.15% |
-23.04% |
2021-01-22 |
|
6366
|
Chiyoda
|
343.00 |
|
7.00 |
2.08% |
16.67% |
2021-01-22 |
|
6674
|
GS Yuasa
|
3,180.00 |
|
-60.00 |
-1.85% |
36.31% |
2021-01-22 |
|
5714
|
Dowa
|
4,045.00 |
|
-60.00 |
-1.46% |
-1.46% |
2021-01-22 |
|
1333
|
Maruha Nichiro Corp
|
2,312.00 |
|
-22.00 |
-0.94% |
-14.81% |
2021-01-22 |
|
4043
|
Tokuyama
|
2,533.00 |
|
7.00 |
0.28% |
-7.92% |
2021-01-22 |
|
1332
|
Nippon Suisan Kaisha
|
432.00 |
|
-1.00 |
-0.23% |
-28.48% |
2021-01-22 |
|
6103
|
Okuma
|
6,200.00 |
|
10.00 |
0.16% |
13.35% |
2021-01-22 |
|
9107
|
Kawasaki Kisen
|
1,995.00 |
|
-14.00 |
-0.70% |
24.61% |
2021-01-22 |
|
5232
|
Sumitomo Osaka Cement
|
3,035.00 |
|
5.00 |
0.17% |
-34.24% |
2021-01-22 |
|
9412
|
Sky Perfect JSAT
|
476.00 |
|
-1.00 |
-0.21% |
0% |
2021-01-22 |
|
5706
|
Mitsui Mining & Smelting
|
4,000.00 |
|
-30.00 |
-0.74% |
47.44% |
2021-01-22 |
|
2501
|
Sapporo Group
|
1,955.00 |
|
-21.00 |
-1.06% |
-26.75% |
2021-01-22 |
|
5803
|
Fujikura
|
483.00 |
|
-7.00 |
-1.43% |
14.18% |
2021-01-22 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
445.00 |
|
-4.00 |
-0.89% |
-55.14% |
2021-01-22 |
|
3101
|
Toyobo
|
1,339.00 |
|
-15.00 |
-1.11% |
-14.06% |
2021-01-22 |
|
5703
|
Nippon Light
|
1,941.00 |
|
-18.00 |
-0.92% |
786.30% |
2021-01-22 |
|
6703
|
Oki Electric
|
1,048.00 |
|
-14.00 |
-1.32% |
-26.30% |
2021-01-22 |
|
5202
|
Nippon Sheet Glass
|
481.00 |
|
-2.00 |
-0.41% |
-28.74% |
2021-01-22 |
|
9681
|
Tokyo Dome
|
1,296.00 |
|
1.00 |
0.08% |
21.12% |
2021-01-22 |
|
7004
|
Hitachi Zosen
|
667.00 |
|
-2.00 |
-0.30% |
60.72% |
2021-01-22 |
|
5541
|
Pacific Metals
|
2,324.00 |
|
-26.00 |
-1.11% |
-0.30% |
2021-01-22 |
|
5715
|
Furukawa
|
1,255.00 |
|
-2.00 |
-0.16% |
-9.45% |
2021-01-22 |
|
5707
|
Toho Zinc
|
2,305.00 |
|
-36.00 |
-1.54% |
16.06% |
2021-01-22 |
|
3103
|
Unitika
|
395.00 |
|
-5.00 |
-1.25% |
14.16% |
2021-01-22 |
|
2413
|
M3 Inc
|
10,250.00 |
|
-35.00 |
-0.34% |
220.31% |
2021-01-22 |
|
5019
|
Idemitsu Kosan Co Ltd
|
2,496.00 |
|
16.00 |
0.65% |
-14.05% |
2021-01-22 |
|
4751
|
CyberAgent Inc
|
7,330.00 |
|
-90.00 |
-1.21% |
95.21% |
2021-01-22 |
|
4631
|
DIC Corp
|
2,521.00 |
|
-31.00 |
-1.21% |
-15.97% |
2021-01-22 |
|
6645
|
Omron Corp
|
9,550.00 |
|
-60.00 |
-0.62% |
46.25% |
2021-01-22 |
|
9201
|
Japan Airlines
|
1,890.00 |
|
-11.00 |
-0.58% |
-41.49% |
2021-01-22 |
|
8697
|
Japan Exchange Group Inc
|
2,686.50 |
|
-18.00 |
-0.67% |
32.86% |
2021-01-22 |
|
7832
|
Bandai Namco Holdings Inc
|
9,268.00 |
|
-35.00 |
-0.38% |
39.66% |
2021-01-22 |