موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - جاپان - اسٹاک مارکیٹ.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

قیمت ڈے سال
NIKKEI 225 22062 184.50 0.84% 7.28%
قیمت ڈے سال
Toyota Motor 6,728.00 -27.00 -0.40% 6.07%
Softbank 5,015.00 183.00 3.79% 4.35%
NTT Docomo 2,972.50 21.00 0.71% 18.76%
Nippon Telegraph & Telephone 2,458.00 14.00 0.57% -49.79%
Mitsubishi UFJ Financial 437.40 -6.80 -1.53% -11.99%
KDDI 3,172.00 36.00 1.15% 13.73%
Sony 6,951.00 77.00 1.12% 34.50%
Recruit Holdings 3,751.00 41.00 1.11% 7.26%
Sumitomo Mitsui Financial Group 3,094.00 -25.00 -0.80% -17.27%
Honda Motor 2,793.50 9.50 0.34% 5.04%
Japan Post 776.90 -7.20 -0.92% -35.79%
Fast Retailing 61,990.00 1,460.00 2.41% -1.77%
Japan Tobacco 2,145.00 7.50 0.35% -13.30%
Mitsubishi 2,483.00 -32.00 -1.27% -12.57%
Mizuho Financial 133.00 -1.50 -1.12% -12.27%
Central Japan 18,265.00 -170.00 -0.92% -20.21%
Canon 2,207.00 -12.00 -0.54% -27.57%
Denso 4,105.00 -26.00 -0.63% -1.25%
Fanuc 19,215.00 0 0% 7.56%
Seven & I Holdings 3,696.00 9.00 0.24% 2.16%
Daikin 15,955.00 105.00 0.66% 22.35%
Nissan 411.90 11.00 2.74% -44.70%
KAO 8,887.00 240.00 2.78% 4.60%
Shin-etsu Chemical 12,600.00 -20.00 -0.16% 40.33%
Tokio Marine 4,621.00 -47.00 -1.01% -14.69%
East Japan Railway 8,296.00 -154.00 -1.82% -20.19%
Chugai Pharma 15,835.00 -55.00 -0.35% 120.54%
Astellas Pharma 1,976.00 61.50 3.21% 34.24%
Takeda 4,107.00 -84.00 -2.00% 14.98%
Hitachi 3,586.00 131.00 3.79% -3.32%
Itochu 2,328.50 18.50 0.80% 18.92%
Mitsui 1,644.50 9.00 0.55% -1.23%
Shiseido 6,818.00 248.00 3.77% -12.44%
Daiichi Sankyo 9,506.00 -579.00 -5.74% 74.49%
Komatsu 2,191.50 11.50 0.53% -7.65%
Panasonic 957.00 -6.00 -0.62% 11.50%
Bridgestone 3,523.00 -54.00 -1.51% -13.69%
Suzuki Motor 3,788.00 42.00 1.12% -25.74%
Mitsubishi Electric 1,425.50 7.00 0.49% 6.26%
Eisai 8,476.00 38.00 0.45% 33.65%
Otsuka Holdings 4,747.00 -117.00 -2.41% 32.30%
JX Holdings 412.20 -2.10 -0.51% -18.73%
Dai-ichi Life 1,368.50 -34.50 -2.46% -12.11%
Mitsubishi Estate 1,730.50 17.50 1.02% -15.30%
Mitsui Fudosan 2,082.50 9.00 0.43% -21.86%
Kirin Holdings 2,238.00 30.50 1.38% -5.49%
Fujifilm 4,963.00 -18.00 -0.36% -3.63%
Tokyo Electron 22,435.00 935.00 4.35% 54.88%
Terumo 4,241.00 11.00 0.26% 39.05%
Fuji Heavy Industries 2,399.00 20.50 0.86% -5.51%
Kyocera 5,917.00 86.00 1.47% -10.35%
Asahi Kasei 855.90 5.90 0.69% -21.59%
Asahi Group 4,088.00 30.00 0.74% -15.06%
Sumitomo 1,281.00 -17.00 -1.31% -17.94%
Shionogi 6,207.00 -154.00 -2.42% 5.20%
AEON 2,379.50 -4.00 -0.17% 28.34%
Kubota 1,490.00 40.50 2.79% -10.02%
Yahoo Japan 447.00 7.00 1.59% 42.81%
Nippon Steel 1,019.50 26.90 2.71% -43.06%
Daiwa House 2,665.50 -9.00 -0.34% -18.19%
MS&AD Insurance 3,140.00 -25.00 -0.79% -8.64%
NTT DATA 1,259.00 14.00 1.12% -3.23%
Secom 9,387.00 53.00 0.57% 2.08%
Inpex 741.00 -9.90 -1.32% -14.07%
Nomura 474.10 11.20 2.42% 42.67%
Sumitomo Realty & Development 3,013.00 28.50 0.95% -25.68%
Sompo Japan Nip 3,807.00 -25.00 -0.65% -8.09%
Sumitomo Mitsui 3,104.00 -67.00 -2.11% -22.13%
Marubeni 519.20 -4.10 -0.78% -22.75%
Fujitsu 11,595.00 495.00 4.46% 57.91%
Kansai Electric Power 1,104.00 30.50 2.84% -16.11%
JFE Holdings 792.00 0 0% -45.99%
Mitsubishi Chem 640.10 5.80 0.91% -9.04%
TDK 10,340.00 260.00 2.58% 40.30%
Isuzu Motors 980.20 -29.30 -2.90% -19.75%
West Japan Railway 6,813.00 -138.00 -1.99% -20.17%
Olympus 1,884.50 13.00 0.69% 43.86%
Dentsu 2,915.00 30.00 1.04% -18.23%
Nitto Denko 5,890.00 60.00 1.03% 25.13%
Toyota Tsusho 2,752.00 22.00 0.81% -10.79%
Familymart Co., 1,976.00 -43.00 -2.13% -22.60%
Toray Industries 528.90 5.00 0.95% -28.15%
Mitsubishi Heavy Industries 2,759.50 -28.00 -1.00% -41.47%
Resona Holdings 379.80 -8.00 -2.06% -16.55%
Yamato Transport 2,352.00 -32.00 -1.34% 7.32%
Sumitomo Electric 1,253.00 -1.50 -0.12% -3.58%
All Nippon Airways 2,614.00 15.00 0.58% -28.48%
Chubu Electric Power 1,472.50 21.50 1.48% -3.60%
Tokyu Corporation 1,686.00 -22.00 -1.29% -14.33%
Kikkoman Corporation 5,370.00 -50.00 -0.92% 17.12%
Tokyo Gas 2,642.00 71.50 2.78% -3.61%
Kyowa Hakko Kirin 2,858.00 -64.00 -2.19% 41.84%
T&D Holdings 957.00 -16.00 -1.64% -14.48%
Rakuten 996.00 20.00 2.05% -10.51%
Sekisui House, 2,022.50 -30.00 -1.46% 16.64%
Daiwa Securities 452.00 5.30 1.19% -1.89%
Mitsubishi Motors 304.00 0 0% -40.86%
Sumitomo Metal Mining 2,957.00 -44.00 -1.47% 5.85%
Meiji Holdings 8,200.00 90.00 1.11% 8.47%
Taisei 3,815.00 75.00 2.01% -6.15%
Yamaha 5,270.00 30.00 0.57% 7.33%
Asahi Glass 3,170.00 120.00 3.93% -6.21%
Ajinomoto 1,839.00 2.00 0.11% -0.43%
Sony Financial 2,597.00 1.00 0.04% 6.96%
Yamaha Motor 1,538.00 -17.00 -1.09% -15.77%
Sumitomo Chemical 339.00 5.00 1.50% -27.10%
Trend Micro 5,960.00 40.00 0.68% 24.30%
Sumitomo Dainippon 1,503.00 -20.00 -1.31% -30.16%
Odakyu Electric Railway 2,637.00 -52.00 -1.93% -2.69%
Yaskawa Electric 3,865.00 -5.00 -0.13% 24.88%
Osaka Gas 2,199.00 46.00 2.14% 12.14%
Minebea 1,915.00 24.00 1.27% 20.82%
Ricoh 806.00 10.00 1.26% -22.94%
Showa Denko 2,574.00 -1.00 -0.04% -12.57%
Nissan Chemical 4,825.00 70.00 1.47% 7.10%
Kajima 1,241.00 19.00 1.55% -16.60%
Nikon Corporation 976.00 -14.00 -1.41% -33.61%
Tokyo Electric Power 368.00 5.00 1.38% -35.55%
Toto 4,295.00 25.00 0.59% 10.41%
Mazda Motor 697.00 8.00 1.16% -34.46%
Dai Nippon Printing 2,444.00 -5.00 -0.20% 5.76%
Oji Paper 538.00 -3.00 -0.55% -4.10%
Shimizu Corporation 918.00 6.00 0.66% 1.55%
Obayashi 1,021.00 24.00 2.41% 0.10%
Hitachi Construction Machinery 2,841.00 11.00 0.39% 15.11%
NEC 4,870.00 35.00 0.72% 23.14%
Keio 6,330.00 -70.00 -1.09% -13.17%
Seiko Epson 1,200.00 -14.00 -1.15% -24.39%
Nisshin Seifun 1,679.00 0 0% -33.35%
Nippon Express 5,600.00 60.00 1.08% -3.45%
Tobu Railway 3,820.00 0 0% 20.50%
NSK 793.00 5.00 0.63% -8.75%
Concordia Financial Group Ltd 352.00 0 0% -13.30%
Hino Motors, 732.00 3.00 0.41% -15.08%
Fuji Electric 2,865.00 -14.00 -0.49% -20.42%
Keisei Electric Railway 3,510.00 -25.00 -0.71% -13.97%
IHI 1,516.00 -33.00 -2.13% -35.76%
Toho 3,980.00 20.00 0.51% -15.23%
JGC 1,130.00 -29.00 -2.50% -17.70%
Yokogawa Electric 1,552.00 0 0% -23.73%
Chiba Bank 503.00 -9.00 -1.76% -2.90%
Toppan 1,868.00 25.00 1.36% 19.21%
Shizuoka Bank 693.00 7.00 1.02% -17.79%
Konami 3,765.00 -20.00 -0.53% -27.32%
NGK Insulators 1,591.00 12.00 0.76% 10.26%
Kuraray 1,150.00 18.00 1.59% -7.26%
Alps Electric 1,368.00 66.00 5.07% -21.69%
Konica Minolta 394.00 -5.00 -1.25% -58.35%
Mitsui Chemicals 2,224.00 -16.00 -0.71% -6.00%
Tosoh 1,531.00 33.00 2.20% 14.17%
JTEKT 858.00 -11.00 -1.27% -24.54%
Isetan Mitsukoshi 713.00 -8.00 -1.11% -20.78%
Fukuoka Financial 1,762.00 9.00 0.51% -4.40%
Kawasaki 1,700.00 -6.00 -0.35% -28.06%
Tokyu Fudosan 549.00 3.00 0.55% -9.11%
Sojitz 251.00 0 0% -26.39%
Tokai Carbon 989.00 10.00 1.02% -5.99%
Sumitomo Heavy Inds. 2,447.00 -13.00 -0.53% -27.28%
Sumco 1,661.00 10.00 0.61% 42.09%
Marui Group 1,921.00 -22.00 -1.13% -13.47%
Casio Computer 1,881.00 -16.00 -0.84% 54.81%
Advantest 5,640.00 320.00 6.02% 123.81%
Aozora Bank 1,971.00 -31.00 -1.55% -24.25%
Shinsei Bank 1,372.00 -3.00 -0.22% -12.16%
Comsys 3,000.00 0 0% 15.47%
J Front Retailing 916.00 1.00 0.11% -18.51%
Toyo Seikan Group 1,228.00 82.00 7.16% -39.95%
Taiheiyo Cement 2,538.00 -9.00 -0.35% -19.68%
Amada Holdings 947.00 -14.00 -1.46% -13.52%
Nh Foods 3,985.00 5.00 0.13% -9.33%
Haseko 1,323.00 10.00 0.76% 22.39%
Mitsubishi Materials 2,390.00 -63.00 -2.57% -13.69%
Nichirei 3,025.00 -10.00 -0.33% 13.38%
Teijin 1,769.00 5.00 0.28% 2.61%
Yokohama Rubber 1,617.00 -10.00 -0.61% -11.74%
Ebara 2,548.00 -49.00 -1.89% -7.04%
Mitsui OSK Lines 1,959.00 50.00 2.62% -13.13%
Taiyo Yuden 3,085.00 85.00 2.83% 57.72%
Kobelco 401.00 0 0% -38.50%
Nippon Yusen 1,539.00 -14.00 -0.90% -4.82%
Dainippon Screen 5,060.00 235.00 4.87% 40.75%
Nippon Electric Glass 1,714.00 6.00 0.35% -33.33%
Denki Kagaku Kogyo 2,668.00 29.00 1.10% -12.95%
Credit Saison 1,270.00 -13.00 -1.01% 17.05%
Takashimaya 1,047.00 12.00 1.16% -7.83%
Takara 860.00 -9.00 -1.04% -25.73%
Ube Industries 1,922.00 -3.00 -0.16% -5.27%
Matsui Securities 843.00 -4.00 -0.47% -16.37%
Tokyo Tatemono 1,386.00 -3.00 -0.22% 23.42%
Dena Co 1,500.00 20.00 1.35% -32.19%
Japan Steel Works 1,592.00 2.00 0.13% -0.81%
Furukawa Electric 2,626.00 -6.00 -0.23% -7.76%
Mitsubishi Logistics 2,777.00 9.00 0.33% -5.09%
NTN 223.00 -3.00 -1.33% -20.36%
Nippon Kayaku 1,092.00 10.00 0.92% -13.54%
Nippon Paper 1,576.00 -15.00 -0.94% -14.86%
Citizen Holdings 378.00 -7.00 -1.82% -24.25%
Nisshinbo 811.00 10.00 1.25% 10.34%
Chiyoda 272.00 2.00 0.74% -2.86%
GS Yuasa 1,867.00 -39.00 -2.05% -3.51%
Dowa 3,485.00 25.00 0.72% 5.61%
Maruha Nichiro Corp 2,299.00 -32.00 -1.37% -29.04%
Tokuyama 2,582.00 6.00 0.23% 10.44%
Nippon Suisan Kaisha 499.00 0 0% -22.03%
Okuma 4,545.00 55.00 1.22% -10.71%
Kawasaki Kisen 1,147.00 36.00 3.24% -4.50%
Sumitomo Osaka Cement 3,770.00 -20.00 -0.53% -9.38%
Sky Perfect JSAT 437.00 -2.00 -0.46% 6.59%
Mitsui Mining & Smelting 2,253.00 -69.00 -2.97% -0.71%
Sapporo Group 2,149.00 -6.00 -0.28% -4.15%
Fujikura 316.00 -1.00 -0.32% -8.14%
Mitsui Engineering & Shipbuilding 555.00 -10.00 -1.77% -35.16%
Toyobo 1,505.00 -4.00 -0.27% 30.98%
Nippon Light 179.00 -6.00 -3.24% -20.09%
Oki Electric 1,082.00 16.00 1.50% -15.53%
Nippon Sheet Glass 409.00 0 0% -39.85%
Tokyo Dome 902.00 2.00 0.22% -15.23%
Hitachi Zosen 404.00 -6.00 -1.46% 16.09%
Pacific Metals 1,722.00 32.00 1.89% -20.24%
Furukawa 1,096.00 -20.00 -1.79% -14.91%
Toho Zinc 1,575.00 77.00 5.14% -31.61%
Unitika 361.00 7.00 1.98% 9.39%