IVZ

26.37

روزانہ تبدیل:

-3.11%

سالانہ:

137.74%

قیمت ڈے سال
Affiliated Managers 150.90 -3.70 -2.39% 100.58%
Ameriprise Financial 238.62 -6.34 -2.59% 58.52%
Artisan Partners Asset Management 49.11 -1.44 -2.84% 50.18%
Apollo Global Management 57.63 -0.80 -1.37% 8.57%
Bank Of America 38.94 -0.86 -2.16% 54.22%
Franklin Resources 31.76 -0.48 -1.49% 44.69%
Bank Of New York Mellon 48.51 -0.96 -1.94% 23.66%
BlackRock 846.15 -21.75 -2.50% 52.36%
Blackstone 96.64 -0.47 -0.48% 66.79%
Citigroup 67.75 -1.10 -1.60% 28.02%
Carlyle 44.37 -0.43 -0.96% 48.64%
CME 213.13 -3.80 -1.75% 21.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Global Payments 192.23 -0.96 -0.50% 9.17%
Goldman Sachs 353.14 -8.21 -2.27% 75.14%
Intercontinental Exchange 112.73 -1.28 -1.12% 19.27%
Invesco 26.37 -0.85 -3.11% 137.74%
JPMorgan Chase 148.96 -2.80 -1.85% 52.30%
KKR & Co LP 56.18 -0.95 -1.66% 76.97%
LPL Financial 136.47 -2.78 -2.00% 68.84%
London Stock Exchange 7,968.00 -16.00 -0.20% -3.28%
MarketAxess 453.84 -7.25 -1.57% -12.77%
Morgan Stanley 85.59 -2.32 -2.64% 82.38%
Nasdaq Omx 177.38 -2.41 -1.34% 49.27%
Northern 110.21 -2.32 -2.06% 33.33%
OneMain Holdings 60.19 0.11 0.18% 108.63%
Prudential Public 39.97 -1.18 -2.87% 35.72%
Raymond James Financial 125.20 -2.18 -1.71% 69.97%
Charles Schwab 71.58 -0.56 -0.78% 95.20%
Stifel Financial 60.84 -1.84 -2.94% 28.71%
Standard Life Aberdeen PLC 273.90 -8.40 -2.98% 7.08%
Square 234.67 -1.46 -0.62% 139.39%
State Street 80.22 -2.56 -3.09% 22.66%
T. Rowe Price 191.00 -1.95 -1.01% 48.51%
Voya Financial 60.00 -1.21 -1.98% 29.09%
Virtus Investment Partners 265.24 -11.43 -4.13% 130.52%
Waddell & Reed Financial 24.98 0 0% 77.29%

قیمت ڈے سال
US500 4180 -41.81 -0.99% 34.94%