Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Invesco Mortgage Capital - اسٹاک قیمت
چارٹ
Quotes
IVR
3.76
روزانہ تبدیل:
-0.08
-2.08%
سالانہ:
-77.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABR
Arbor Realty
15.68
-0.24
-1.51%
29.43%
2021-03-05
ACRE
Ares Commercial Real Estate
14.04
0.32
2.33%
-9.65%
2021-03-05
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
ANH
Anworth Mortgage Asset
2.88
0.07
2.49%
-10.56%
2021-03-05
ARCC
Ares Capital
18.74
0.22
1.19%
7.76%
2021-03-05
ARI
Apollo Commercial Real Est Finance
13.75
0.28
2.08%
-15.90%
2021-03-05
ARR
Armour Residential REIT
11.81
-0.06
-0.51%
-38.49%
2021-03-05
BXMT
Blackstone Mortgage
30.75
0.62
2.06%
-15.80%
2021-03-05
CIM
Chimera Investment
11.92
0.06
0.51%
-41.80%
2021-03-05
CMO
Capstead Mortgage
5.87
-0.10
-1.68%
-22.66%
2021-03-05
DX
Dynex Capital
17.76
-0.53
-2.90%
1.20%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.08
-0.15
-0.28%
48.14%
2021-03-05
IVR
Invesco Mortgage Capital
3.76
-0.08
-2.08%
-77.44%
2021-03-05
LADR
Ladder Capital
11.31
0.01
0.09%
-28.19%
2021-03-05
MFA
MFA Financial
4.04
0.04
1.00%
-45.37%
2021-03-05
MITT
AG Mortgage Investment Trust
4.07
-0.06
-1.45%
-73.76%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NLY
Annaly Capital Management
8.33
0.04
0.42%
-8.26%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NRZ
New Residential Investment
10.40
0.08
0.78%
-33.80%
2021-03-05
NYMT
New York Mortgage
4.24
0.01
0.24%
-27.89%
2021-03-05
PFSI
Pennymac Financial Services
61.61
4.01
6.96%
64.29%
2021-03-05
PMT
Pennymac Mortgage Investment
18.67
0.01
0.05%
-12.96%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RWT
Redwood
9.77
-0.15
-1.51%
-43.03%
2021-03-05
STWD
Starwood Property
22.95
0.24
1.06%
2.48%
2021-03-05
TWO
Two Harbors Investment
7.27
0.02
0.28%
-46.54%
2021-03-05
WMC
Western Asset Mortgage Capital
3.26
-0.01
-0.31%
-68.32%
2021-03-05
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
IVR:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18787
0.0032
-0.27%
GBPUSD
1.38433
0.0014
0.10%
AUDUSD
0.76652
0.0023
-0.30%
NZDUSD
0.71208
0.0041
-0.57%
USDJPY
108.50
0.1030
0.10%
USDCNY
6.54491
0.0324
0.50%
USDCHF
0.93324
0.0024
0.26%
USDCAD
1.26847
0.0034
0.27%
USDMXN
21.4904
0.1819
0.85%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5784
0.3216
0.43%
DXY
92.184
0.2070
0.23%
BTCUSD
50,180.15
1,276
2.61%
[+]
اصل
Chg
%Chg
Dow Jones
31,463
34
-0.11%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,489
179
-1.42%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,635
5
0.07%
DAX
14,094
173
1.25%
CAC 40
5,830
47
0.82%
FTSE MIB
23,347
382
1.66%
IBEX 35
8,347
60
0.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.11
0.17%
Brent
69.4500
0.09
0.13%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0631
0.00
-0.08%
Heating oil
1.9331
0.01
-0.56%
Gold
1,693.35
7.51
-0.44%
Silver
25.336
0.15
0.58%
Copper
4.0585
0.04
-1.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
654.7500
0.75
0.11%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]