ITW Illinois Tool Works | اسٹاک قیمت

Name: ITW Illinois Tool Works | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ITW,Illinois,Tool,Works,اسٹاک,قیمت,2/21/2020.

ITW

189.75

روزانہ تبدیل:

-0.25 -0.13%

سالانہ:

31.02%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
DOV	Dover	119.46	0.44	0.37%	29.38%	2020-02-21
ITW	Illinois Tool Works	189.75	-0.25	-0.13%	31.02%	2020-02-21
LECO	Lincoln Electric	88.18	-1.57	-1.75%	0.14%	2020-02-21
LEG	Leggett & Platt	44.71	-0.48	-1.06%	-2.55%	2020-02-21
MIDD	Middleby	112.01	0.04	0.04%	-6.06%	2020-02-20
MMM	3M	157.01	-1.55	-0.98%	-25.00%	2020-02-21
SWK	Stanley Black & Decker	158.03	-4.02	-2.48%	13.76%	2020-02-21

		قیمت			ڈے	سال	تاریخ
NYA	NYSE Composite	13968		-93.26	-0.66%	10.03%	2020-02-21
SPX	S&P 500	3335		-37.98	-1.13%	19.43%	2020-02-21

	اصل	Chg	%Chg
EURUSD	1.08485	0.0061	0.56%
GBPUSD	1.29575	0.0076	0.59%
AUDUSD	0.66248	0.0009	0.13%
NZDUSD	0.63508	0.0017	0.27%
USDJPY	111.58	0.4510	-0.40%
USDCNY	7.03591	0.0110	-0.16%
USDCHF	0.97845	0.0055	-0.55%
USDCAD	1.32205	0.0039	-0.29%
USDMXN	18.8848	0.0347	0.18%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.332	0.5328	-0.53%
BTCUSD	9,669.20	56	0.59%
[+]

	اصل	Chg	%Chg
Dow Jones	28,990	230	-0.79%
S&P 500	3,338	36	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	اصل	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4262	0.45	-0.84%
Brent	58.2455	0.95	-1.60%
Natural gas	1.9139	0.02	1.18%
Gasoline	1.6443	0.01	-0.77%
Heating oil	1.6884	0.00	0.07%
Gold	1,643.97	23.94	1.48%
Silver	18.4878	0.07	0.39%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]