ITW Illinois Tool Works | اسٹاک قیمت

Name: ITW Illinois Tool Works | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ITW,Illinois,Tool,Works,اسٹاک,قیمت,3/31/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
DOV	Dover	86.87	1.32	1.54%	-9.47%	2020-03-31
ITW	Illinois Tool Works	142.35	-0.95	-0.66%	-4.04%	2020-03-30
LECO	Lincoln Electric	68.63	-1.12	-1.60%	-20.23%	2020-03-31
LEG	Leggett & Platt	27.30	-0.77	-2.74%	-35.95%	2020-03-31
MIDD	Middleby	57.00	-0.93	-1.61%	-57.00%	2020-03-30
MMM	3M	138.03	0.29	0.21%	-34.87%	2020-03-31
SWK	Stanley Black & Decker	99.54	-0.67	-0.67%	-28.65%	2020-03-31

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2606		-20.65	-0.79%	-9.11%	2020-03-31

	اصل	Chg	%Chg
Dow Jones	22,114	213	-0.96%
S&P 500	2,606	21	-0.79%
NASDAQ 100	7,897	8	0.10%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,577	13	0.23%
DAX	9,790	26	-0.26%
CAC 40	4,332	41	-0.93%
FTSE MIB	17,180	308	1.82%
IBEX 35	6,731	85	1.28%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,331	293	2.25%
[+]

	اصل	Chg	%Chg
EURUSD	1.09749	0.0052	-0.47%
GBPUSD	1.23948	0.0044	0.35%
AUDUSD	0.60962	0.0065	-1.05%
NZDUSD	0.59225	0.0080	-1.32%
USDJPY	107.88	0.2470	-0.23%
USDCNY	7.09677	0.0165	-0.23%
USDCHF	0.96544	0.0053	0.56%
USDCAD	1.41928	0.0004	0.03%
USDMXN	23.5391	0.2872	-1.21%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.1990	0.0054	0.10%
USDRUB	78.1136	1.1789	-1.49%
DXY	99.438	0.2565	0.26%
BTCUSD	6,440.12	32	0.50%
[+]

	اصل	Chg	%Chg
Crude Oil	20.3400	0.25	1.24%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6520	0.05	-2.71%
Gasoline	0.6736	0.01	1.49%
Heating oil	1.0272	0.01	-0.56%
Gold	1,594.15	20.60	-1.28%
Silver	14.0005	0.00	-0.01%
Copper	2.2380	0.08	3.83%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.5000	1.75	0.20%
Wheat	563.2500	5.00	0.90%
Orange Juice	119.95	0.55	0.46%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	0.69	0.022	-0.02%
UK	0.36	0.024	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.56	0.028	0.03%
Indonesia	7.88	0.016	0.02%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	0.04%
India	6.12	0.092	-0.07%
[+]