Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Illinois Tool Works - اسٹاک قیمت
چارٹ
Quotes
ITW
203.46
روزانہ تبدیل:
-0.37
-0.18%
سالانہ:
13.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AGCO
AGCO
114.09
-0.98
-0.85%
57.26%
2021-01-22
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
FTV
Fortive Corp
69.32
-0.74
-1.06%
-10.66%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LEG
Leggett & Platt
44.19
-0.44
-0.99%
-13.88%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NAV
Navistar International
44.07
0.05
0.11%
68.53%
2021-01-22
OSK
Oshkosh
94.98
0.43
0.45%
5.98%
2021-01-22
OTIS
Otis Worldwide Corp
63.52
-1.67
-2.56%
40.38%
2021-01-21
PCAR
PACCAR
98.85
0.11
0.11%
27.38%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
RBC
Regal Beloit Corporation
133.60
-0.01
-0.01%
58.61%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
RXN
Rexnord
42.28
1.00
2.42%
29.34%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TEX
Terex
38.78
0.42
1.09%
44.70%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
قیمت
ڈے
سال
تاریخ
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
ITW:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
اصل
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
اصل
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
0.00%
Netherlands
-0.50
0.014
0.00%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
0.05%
Belgium
-0.33
0.012
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]