ITV ITV | اسٹاک قیمت

Name: ITV ITV | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ITV,ITV,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

Price

69.32

روزانہ تبدیل:

-1.52 -2.15%

سالانہ:

-38.44%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CRTO	Criteo	12.99	-0.26	-1.96%	-26.98%	2020-07-07
EROS	Eros International	3.11	-0.02	-0.64%	70.88%	2020-07-06
ITV	ITV	69.32	-1.52	-2.15%	-38.44%	2020-07-07
MS	Mediaset	1.58	-0.01	-0.82%	-43.84%	2020-07-07
PSON	Pearson	568.20	-4.40	-0.77%	-32.31%	2020-07-07
TL5	Mediaset Espana	3.31	0.01	0.18%	-47.78%	2020-07-07
WPP	WPP	625.20	-6.80	-1.08%	-36.35%	2020-07-07

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6177		-96.04	-1.53%	-18.17%	2020-07-07

	اصل	Chg	%Chg
EURUSD	1.12858	0.0026	-0.23%
GBPUSD	1.25536	0.0059	0.48%
AUDUSD	0.69557	0.0021	-0.30%
NZDUSD	0.65494	0.0007	-0.11%
USDJPY	107.53	0.1750	0.16%
USDCNY	7.02035	0.0069	0.10%
USDCHF	0.94205	0.0002	0.02%
USDCAD	1.35945	0.0056	0.41%
USDMXN	22.6897	0.3679	1.65%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3698	0.0136	0.25%
USDRUB	71.4549	0.3141	-0.44%
DXY	96.886	0.1607	0.17%
BTCUSD	9,273.23	75	-0.80%
[+]

	اصل	Chg	%Chg
Dow Jones	25,987	300	-1.14%
S&P 500	3,162	18	-0.56%
NASDAQ 100	10,611	7	0.07%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,177	109	-1.73%
DAX	12,580	153	-1.20%
CAC 40	5,030	51	-1.01%
FTSE MIB	20,025	7	-0.03%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,666	4	-0.02%
[+]

	اصل	Chg	%Chg
Apple	374.82	1.02	0.27%
Tesla	1,375.72	5.41	0.39%
Microsoft	210.83	0.15	0.07%
Amazon	3,011.00	46.04	-1.51%
Alphabet	1,496.76	71.39	5.01%
Facebook	243.21	2.94	1.22%
Alibaba	237.46	17.17	7.79%
Visa	195.51	2.21	-1.12%
JPMorgan Chase	92.08	2.91	-3.06%
Intel	58.47	1.07	-1.80%
Johnson & Johnson	143.56	0.58	0.41%
Procter & Gamble	123.08	1.47	1.21%
Exxon Mobil	43.57	0.82	-1.85%
3M	155.13	2.93	-1.85%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4100	0.22	-0.54%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8770	0.03	1.62%
Gasoline	1.2712	0.03	2.15%
Heating oil	1.2382	0.01	-0.62%
Gold	1,795.15	11.59	0.65%
Silver	18.2600	0.05	0.27%
Copper	2.7780	0.00	-0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
Lumber	474.30	14.20	3.09%
[+]

	اصل	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]