Intertek Group - اسٹاک قیمت

چارٹ
Quotes

ITRK

5,984.00

روزانہ تبدیل:

174.00 2.99%

سالانہ:

8.92%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.72		0.13	0.66%	-3.38%	2020-08-12
CPG	Compass Group	1,231.50		-8.50	-0.69%	-39.03%	2020-08-12
CPI	Capita	39.21		0.91	2.36%	-69.84%	2020-08-12
EDEN	Edenred	44.33		0	0%	1.30%	2020-08-12
GFS	G4S	149.60		-0.85	-0.57%	-13.75%	2020-08-12
ITRK	Intertek Group	5,984.00		174.00	2.99%	8.92%	2020-08-12

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18118	0.0017	0.15%
GBPUSD	1.30661	0.0020	0.15%
AUDUSD	0.71701	0.0005	0.07%
NZDUSD	0.65702	0.0007	-0.11%
USDJPY	106.70	0.1340	-0.13%
USDCNY	6.93825	0.0049	0.07%
USDCHF	0.91052	0.0012	-0.13%
USDCAD	1.32348	0.0009	-0.07%
USDMXN	22.3636	0.0093	0.04%
USDINR	74.7850	0.0050	-0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4945	0.2089	-0.28%
DXY	93.236	0.2067	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,954	23	-0.08%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,123	35	-0.31%
NIKKEI 225	23,279	435	1.90%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,074	58	-0.94%
SHANGHAI	3,330	11	0.32%
SENSEX	38,450	80	0.21%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.6100	0.06	-0.14%
Brent	45.3300	0.10	-0.22%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2406	0.00	-0.03%
Heating oil	1.2535	0.00	0.06%
Gold	1,931.05	9.68	0.50%
Silver	25.876	0.32	1.26%
Copper	2.8675	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Cotton	62.05	0.21	0.34%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]