ITRI

95.08

روزانہ تبدیل:

-0.16%

سالانہ:

37.28%

قیمت ڈے سال
Ameresco 64.83 0.33 0.51% 126.20%
Baker Hughes Co 20.89 0.68 3.36% 27.92%
Badger Meter 99.81 0.07 0.07% 56.22%
Borgwarner 47.76 0.76 1.62% 22.52%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 211.04 1.51 0.72% 50.86%
Cognex 85.46 -0.60 -0.70% 28.55%
ChampionX Corp 22.65 0.61 2.77% 132.55%
Cree 92.03 -0.38 -0.41% 35.46%
Cisco Systems 55.43 0.20 0.35% 17.45%
Dril Quip 28.19 0.23 0.82% -19.23%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Enel 8.08 0.03 0.39% 2.02%
Enphase Energy 176.70 -1.48 -0.83% 183.99%
ESCO Technologies 91.39 -0.37 -0.40% 4.54%
Fastenal 54.33 -0.31 -0.57% 17.55%
First Solar 81.34 -1.62 -1.95% 30.64%
General Electric 12.92 0.21 1.65% 92.55%
Generac 444.36 -5.28 -1.17% 221.19%
Chart Industries 140.04 -1.35 -0.95% 106.91%
Halliburton 20.69 0.58 2.88% 38.86%
Hannon Armstrong Sustnbl Infrstr Cap 55.95 1.04 1.89% 62.79%
Honeywell International 227.93 0.06 0.03% 51.19%
Helmerich & Payne 29.89 1.09 3.78% 45.95%
Hubbell 195.55 -1.82 -0.92% 46.39%
Itron 95.08 -0.15 -0.16% 37.28%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Mueller Water Products 14.83 1.13 8.21% 46.06%
National Oilwell Varco 14.25 0.68 5.01% 9.70%
Ormat Technologies 68.42 16.51 31.81% 11.60%
Plug Power 27.01 0.20 0.75% 223.47%
Patterson Uti Energy 8.33 0.48 6.11% 100.24%
RPC 4.41 0.41 10.25% 33.03%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Schlumberger 29.47 1.06 3.73% 49.75%
SunPower 23.70 -0.05 -0.22% 122.31%
Tesla 657.90 14.52 2.26% 70.93%
Vodafone 117.64 -1.20 -1.01% -2.76%
Verizon 55.77 -0.11 -0.20% -1.93%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

قیمت ڈے سال
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%