IT

183.47

روزانہ تبدیل:

3.21%

سالانہ:

52.69%

قیمت ڈے سال
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Accenture 249.51 2.51 1.02% 39.59%
Aramark 40.63 0 0% 20.89%
On Assignment 93.01 2.49 2.75% 105.37%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Clean Harbors 86.96 1.54 1.80% 31.55%
Salesforce.com 210.76 5.43 2.64% 28.45%
CoStar 798.69 40.23 5.30% 12.93%
Cintas 339.35 12.62 3.86% 24.61%
Ecolab 207.91 3.34 1.63% 6.94%
Equifax 169.75 5.92 3.61% 10.10%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Forrester Research 46.00 0.99 2.20% 19.33%
Fortinet 167.57 3.64 2.22% 68.41%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
H&R Block 19.51 0.33 1.69% -1.41%
IBM 122.83 2.72 2.26% -3.84%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Gartner 183.47 5.70 3.21% 52.69%
KBR 31.02 0.38 1.24% 31.78%
Grand Canyon Education 101.35 0.49 0.49% 21.03%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Moody's 287.44 9.43 3.39% 20.54%
Msci 414.72 5.72 1.40% 45.25%
Microsoft 231.60 4.87 2.15% 43.34%
Nielsen 24.95 1.09 4.57% 52.51%
Oracle 69.97 4.36 6.65% 47.71%
Paychex 92.12 2.81 3.15% 18.86%
Robert Half International 76.92 1.12 1.48% 56.79%
Republic Services 94.45 3.06 3.35% -1.12%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Stericycle 67.98 1.69 2.55% 13.19%
Teradata 41.31 0.81 2.00% 93.94%
Thomson Reuters 109.32 0.12 0.11% 8.99%
2U 35.54 -0.03 -0.08% 32.51%
Unisys 24.51 0.48 2.00% 93.14%
VMware 143.98 4.86 3.49% 22.62%
Verisk Analytics 168.12 6.47 4.00% 2.91%
Waste Management 118.68 3.16 2.74% 1.32%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%