Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Ironwood Pharmaceuticals - اسٹاک قیمت
چارٹ
Quotes
IRWD
11.03
روزانہ تبدیل:
-0.30
-2.65%
سالانہ:
-13.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
4502
Takeda
3,618.00
17.00
0.47%
-18.46%
2021-01-18
4503
Astellas Pharma
1,659.50
-2.50
-0.15%
-11.82%
2021-01-18
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
23.56%
2021-01-16
AGIO
Agios Pharmaceuticals
42.38
-3.29
-7.20%
-17.79%
2021-01-16
AKBA
Akebia Therapeutics
3.05
-0.12
-3.79%
-62.02%
2021-01-16
ALM
Almirall SA
11.95
0.32
2.75%
-20.60%
2021-01-18
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
AMRN
Amarin
6.07
-0.06
-0.98%
-69.51%
2021-01-16
ARDX
Ardelyx
6.80
-0.02
-0.29%
-5.16%
2021-01-15
AZN
AstraZeneca
7,662.00
70.00
0.92%
-2.23%
2021-01-18
AZN
Astrazeneca
51.34
0.05
0.10%
0.02%
2021-01-16
BLUE
Bluebird Bio
50.00
-0.53
-1.05%
-48.70%
2021-01-16
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
CRL
Charles River Laboratories
260.00
-13.72
-5.01%
62.54%
2021-01-15
EBS
Emergent BioSolutions
106.29
0.30
0.28%
89.67%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-55.51%
2021-01-16
EXAS
Exact Sciences
145.97
-1.32
-0.90%
65.76%
2021-01-16
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
FPRX
Five Prime Therapeutics
14.22
-1.74
-10.90%
176.12%
2021-01-15
HALO
Halozyme Therapeutics
46.50
-0.93
-1.96%
132.85%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
IRWD
Ironwood Pharmaceuticals
11.03
-0.30
-2.65%
-13.22%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
LXRX
Lexicon Pharmaceuticals
6.87
-1.18
-14.66%
70.05%
2021-01-16
MGNX
MacroGenics
20.47
-0.12
-0.58%
76.62%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
528.76%
2021-01-16
MYGN
Myriad Genetics
26.71
0.91
3.53%
-7.00%
2021-01-16
PBYI
Puma Biotechnology
10.26
-0.52
-4.82%
15.35%
2021-01-15
PCRX
Pacira
45.10
-28.58
-38.79%
2.50%
2021-01-15
PTCT
PTC Therapeutics
65.58
-2.91
-4.25%
24.99%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
VNDA
Vanda Pharmaceuticals
13.00
-0.73
-5.32%
-15.97%
2021-01-15
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IRWD:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20772
0.0002
0.02%
GBPUSD
1.35865
0.0015
0.11%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.67
0.2100
-0.20%
USDCNY
6.49497
0.0111
0.17%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27465
0.0009
0.07%
USDMXN
19.6772
0.1209
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.754
0.0176
-0.02%
BTCUSD
36,189.63
190
0.53%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]