IRM

34.79

روزانہ تبدیل:

0.55%

سالانہ:

11.51%

قیمت ڈے سال
Agree Realty 64.56 -0.38 -0.59% -10.53%
Aramark 37.89 -1.71 -4.32% -2.85%
Barrett Business Services 71.20 -0.70 -0.97% 13.23%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
Bazaarvoice 15.91 -0.31 -1.91% 12.84%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Cogent Communications 59.85 0.38 0.64% -21.26%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
Cintas 324.34 -3.71 -1.13% 20.33%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.02 -12.39% -54.44%
Digital Realty 134.73 0.36 0.27% 9.37%
Equifax 161.88 -1.62 -0.99% 11.57%
EPR Properties 45.18 0.47 1.05% -22.84%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Hammerson 26.26 0.51 1.98% -87.37%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Iron Mountain 34.79 0.19 0.55% 11.51%
Korn Ferry International 61.55 -0.45 -0.73% 72.26%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Land Securities 665.00 -25.00 -3.62% -23.00%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Nielsen 22.41 -0.29 -1.28% 20.61%
National Storage REIT 1.88 -0.02 -0.79% -20.21%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Potlatch 50.75 -0.62 -1.21% 38.66%
Public Storage 233.94 -9.42 -3.87% 10.71%
Robert Half International 77.79 -1.60 -2.02% 53.25%
Rayonier 32.64 -0.57 -1.72% 23.45%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Segro 909.80 -17.20 -1.86% 6.16%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Spirit Realty Capital Inc 43.11 -1.37 -3.08% -14.77%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
Weyerhaeuser 33.87 -0.55 -1.60% 28.44%

قیمت ڈے سال
S&P 500 3811 -18.19 -0.48% 27.95%