IRESS - اسٹاک قیمت

IRE

9.95

-0.22 -2.16%

-27.27%

width

height

		قیمت		ڈے	سال	تاریخ
360	Life360 Inc	3.95	0.06	1.54%	31.23%	2021-01-28
ALU	Altium	29.96	-0.55	-1.80%	-23.90%	2021-01-28
APX	Appen Ltd	22.40	-0.54	-2.35%	-13.35%	2021-01-28
BTH	Bigtincan Holdings Ltd	1.09	0.02	1.87%	26.74%	2021-01-28
BVS	Bravura Solutions Ltd	3.08	-0.10	-3.14%	-45.00%	2021-01-28
CCP	Credit Corp Group	28.29	-0.84	-2.88%	-17.59%	2021-01-28
CL1	Class Ltd	2.00	0.05	2.31%	-4.09%	2021-01-28
ELO	ELMO Software Ltd	6.80	-0.20	-2.86%	-1.45%	2021-01-28
HSN	Hansen Technologies Ltd	3.92	-0.05	-1.26%	8.29%	2021-01-28
IFM	Infomedia Ltd	1.85	-0.06	-3.15%	-11.30%	2021-01-28
IRE	IRESS	9.95	-0.22	-2.16%	-27.27%	2021-01-28
IRI	Integrated Research Ltd	2.55	0.03	1.19%	-13.56%	2021-01-28
LME	Limeade Inc	1.62	-0.03	-1.52%	-11.26%	2021-01-27
LVT	Livetiles Ltd	0.22	0.01	4.76%	-12.00%	2021-01-28
MFG	Magellan Financial	47.54	-1.22	-2.50%	-27.43%	2021-01-28
NEA	Nearmap Ltd	2.14	-0.13	-5.73%	-11.93%	2021-01-28
NTO	Nitro Software Ltd	3.16	-0.12	-3.66%	107.89%	2021-01-28
OCL	Objective Corporation Ltd	13.61	-0.39	-2.79%	114.67%	2021-01-28
PDL	Pendal Group Ltd	6.16	-0.15	-2.38%	-30.63%	2021-01-28
PPS	Praemium Ltd	0.81	-0.01	-0.61%	57.28%	2021-01-28
RDY	Readytech Holdings Ltd	2.06	-0.05	-2.37%	-3.29%	2021-01-28
RUL	RPMGlobal Holdings Ltd	1.30	-0.04	-2.62%	18.18%	2021-01-28
TNE	Technology One	8.36	0.13	1.58%	-1.99%	2021-01-28
VGL	Vista Group International Ltd	1.43	-0.02	-1.38%	-58.34%	2021-01-28
WSP	Whispir Ltd	3.94	0.01	0.25%	154.19%	2021-01-28
WTC	WiseTech Global Ltd	31.91	-2.07	-6.09%	28.67%	2021-01-28
XRO	Xero Ltd	132.01	-8.84	-6.28%	54.65%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28