Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
IRESS - اسٹاک قیمت
چارٹ
Quotes
IRE
9.95
روزانہ تبدیل:
-0.22
-2.16%
سالانہ:
-27.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
360
Life360 Inc
3.95
0.06
1.54%
31.23%
2021-01-28
ALU
Altium
29.96
-0.55
-1.80%
-23.90%
2021-01-28
APX
Appen Ltd
22.40
-0.54
-2.35%
-13.35%
2021-01-28
BTH
Bigtincan Holdings Ltd
1.09
0.02
1.87%
26.74%
2021-01-28
BVS
Bravura Solutions Ltd
3.08
-0.10
-3.14%
-45.00%
2021-01-28
CCP
Credit Corp Group
28.29
-0.84
-2.88%
-17.59%
2021-01-28
CL1
Class Ltd
2.00
0.05
2.31%
-4.09%
2021-01-28
ELO
ELMO Software Ltd
6.80
-0.20
-2.86%
-1.45%
2021-01-28
HSN
Hansen Technologies Ltd
3.92
-0.05
-1.26%
8.29%
2021-01-28
IFM
Infomedia Ltd
1.85
-0.06
-3.15%
-11.30%
2021-01-28
IRE
IRESS
9.95
-0.22
-2.16%
-27.27%
2021-01-28
IRI
Integrated Research Ltd
2.55
0.03
1.19%
-13.56%
2021-01-28
LME
Limeade Inc
1.62
-0.03
-1.52%
-11.26%
2021-01-27
LVT
Livetiles Ltd
0.22
0.01
4.76%
-12.00%
2021-01-28
MFG
Magellan Financial
47.54
-1.22
-2.50%
-27.43%
2021-01-28
NEA
Nearmap Ltd
2.14
-0.13
-5.73%
-11.93%
2021-01-28
NTO
Nitro Software Ltd
3.16
-0.12
-3.66%
107.89%
2021-01-28
OCL
Objective Corporation Ltd
13.61
-0.39
-2.79%
114.67%
2021-01-28
PDL
Pendal Group Ltd
6.16
-0.15
-2.38%
-30.63%
2021-01-28
PPS
Praemium Ltd
0.81
-0.01
-0.61%
57.28%
2021-01-28
RDY
Readytech Holdings Ltd
2.06
-0.05
-2.37%
-3.29%
2021-01-28
RUL
RPMGlobal Holdings Ltd
1.30
-0.04
-2.62%
18.18%
2021-01-28
TNE
Technology One
8.36
0.13
1.58%
-1.99%
2021-01-28
VGL
Vista Group International Ltd
1.43
-0.02
-1.38%
-58.34%
2021-01-28
WSP
Whispir Ltd
3.94
0.01
0.25%
154.19%
2021-01-28
WTC
WiseTech Global Ltd
31.91
-2.07
-6.09%
28.67%
2021-01-28
XRO
Xero Ltd
132.01
-8.84
-6.28%
54.65%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20988
0.0001
0.01%
GBPUSD
1.36758
0.0005
0.04%
AUDUSD
0.76280
0.0020
-0.26%
NZDUSD
0.71322
0.0010
-0.14%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49814
0.0041
-0.06%
USDCHF
0.88898
0.0006
-0.07%
USDCAD
1.28334
0.0018
0.14%
USDMXN
20.3497
0.0025
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8143
0.0473
-0.06%
DXY
90.705
0.0581
0.06%
BTCUSD
31,739.88
1,315
4.32%
[+]
اصل
Chg
%Chg
Dow Jones
30,218
85
-0.28%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5674
0.01
-0.62%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.90
7.09
-0.38%
Silver
25.072
0.17
-0.67%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]