Irobot - اسٹاک قیمت

چارٹ
Quotes

IRBT

89.21

روزانہ تبدیل:

1.09 1.24%

سالانہ:

62.73%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
003550	LG	105,500.00		-500.00	-0.47%	43.73%	2021-01-18
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
BZH	Beazer Homes USA	15.18		-0.19	-1.24%	-1.36%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CMTL	Comtech Telecomm	21.25		-0.81	-3.67%	-42.02%	2021-01-15
CSCO	Cisco Systems	45.11		-0.32	-0.70%	-7.98%	2021-01-16
CSPR	Casper Sleep	6.71		-0.15	-2.19%	-50.30%	2021-01-15
CUB	Cubic	57.50		-7.69	-11.80%	-16.86%	2021-01-15
CVCO	Cavco Industries	188.30		1.57	0.84%	-10.99%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
FLIR	FLIR Systems	53.40		-0.29	-0.54%	-1.89%	2021-01-15
FSS	Federal Signal	28.31		-6.62	-18.95%	-17.32%	2021-01-15
GPRO	GoPro	8.72		-0.26	-2.90%	103.26%	2021-01-16
HELE	Helen Of Troy	205.00		-15.82	-7.16%	11.75%	2021-01-16
IBP	Installed Building Products	111.25		-0.52	-0.47%	48.43%	2021-01-15
IPGP	IPG Photonics	190.00		-53.92	-22.11%	31.02%	2021-01-15
IRBT	Irobot	89.21		1.09	1.24%	62.73%	2021-01-16
LCUT	Lifetime Brands	15.05		-0.53	-3.40%	108.45%	2021-01-15
LGIH	LGI Homes	97.00		-3.88	-3.85%	22.88%	2021-01-15
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
NC	Nacco Industries	25.25		-0.61	-2.36%	-47.99%	2021-01-15
NTZ	Natuzzi	12.02		-0.24	-1.96%	582.95%	2021-01-15
NWHM	New Home	4.50		-0.88	-16.36%	-7.98%	2021-01-15
SPB	Spectrum Brands	77.01		-3.81	-4.71%	20.93%	2021-01-16
TUP	Tupperware Brands	31.80		-0.74	-2.27%	237.58%	2021-01-16
UEIC	Universal Electronics	56.77		-0.47	-0.82%	6.09%	2021-01-15
VOXX	Voxx International	21.54		-0.71	-3.19%	381.88%	2021-01-16
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

IRBT:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20779	0.0003	0.02%
GBPUSD	1.35870	0.0015	0.11%
AUDUSD	0.76855	0.0022	-0.28%
NZDUSD	0.71159	0.0014	-0.19%
USDJPY	103.67	0.2070	-0.20%
USDCNY	6.49508	0.0113	0.17%
USDCHF	0.89074	0.0003	0.03%
USDCAD	1.27455	0.0008	0.06%
USDMXN	19.6823	0.1158	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.753	0.0189	-0.02%
BTCUSD	36,242.31	242	0.67%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	2	-0.03%
DAX	13,894	107	0.77%
CAC 40	5,632	21	0.37%
FTSE MIB	22,634	253	1.13%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,942	33	0.19%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]