قیمت ڈے سال
Agilent 124.48 2.41 1.97% 51.86%
AmerisourceBergen 103.17 1.95 1.93% 18.37%
Accenture 258.16 7.26 2.89% 36.20%
Anthem 311.48 8.29 2.73% 14.82%
Bruker 62.51 1.53 2.51% 37.08%
Cardinal Health 52.75 1.23 2.39% -2.35%
Cerner 70.15 1.01 1.46% -3.31%
Cigna 214.95 5.05 2.41% 10.61%
Computer Programs Systems 31.07 -0.38 -1.21% 15.76%
Charles River Laboratories 289.61 3.47 1.21% 76.27%
Catalent 116.40 2.69 2.37% 118.26%
Cognizant Technology Solutions 74.83 1.35 1.84% 22.01%
CVS Health 69.28 1.15 1.69% 8.20%
Quest Diagnostics 116.57 0.98 0.85% 3.98%
Danaher 225.67 6.00 2.73% 49.76%
Hologic 74.64 2.55 3.54% 52.89%
Humana 384.92 5.27 1.39% 11.45%
IBM 120.74 1.81 1.52% -10.10%
Illumina 446.50 7.09 1.61% 60.45%
Infosys 1,291.40 24.40 1.93% 72.88%
Laboratory Of America 241.50 1.59 0.66% 28.48%
McKesson 173.75 4.23 2.50% 15.52%
Allscripts Healthcare Solutions 15.57 0.14 0.91% 96.10%
Mettler Toledo International 1,134.67 18.62 1.67% 56.69%
Nielsen 23.14 0.73 3.26% 27.70%
PerkinElmer 129.72 3.63 2.88% 49.46%
Publicis Groupe 49.49 0.31 0.63% 43.87%
Thermo Fisher Scientific 459.56 9.48 2.11% 50.70%
UnitedHealth 334.65 2.43 0.73% 22.53%
Veeva Systems 293.71 13.60 4.86% 103.67%
Waters 277.04 3.16 1.15% 36.67%
Walgreens Boots Alliance 47.85 -0.08 -0.17% -0.54%
Dentsply International 59.71 6.64 12.51% 20.26%

قیمت ڈے سال
S&P 500 3881 90.67 2.38% 29.24%