Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Impresa - اسٹاک قیمت
چارٹ
Quotes
IPR
0.14
روزانہ تبدیل:
0.001
0.36%
سالانہ:
-35.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
CFN
Cofina
0.23
0.003
1.30%
-50.53%
2021-01-22
IPR
Impresa
0.14
0.001
0.36%
-35.19%
2021-01-22
ITV
ITV
106.45
-1.45
-1.34%
-25.11%
2021-01-22
MS
Mediaset
2.10
-0.05
-2.14%
-16.26%
2021-01-22
MTGB
Modern Times Group
131.90
0.68
0.52%
30.14%
2021-01-22
NOS
NOS
2.98
-0.004
-0.13%
-39.19%
2021-01-22
TL5
Mediaset Espana
4.43
-0.04
-0.98%
-15.53%
2021-01-22
قیمت
ڈے
سال
تاریخ
BVLX
PSI Geral
3959
3.77
0.10%
15.04%
2021-01-22
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21760
0.0005
0.04%
GBPUSD
1.37128
0.0032
0.23%
AUDUSD
0.77371
0.0025
0.33%
NZDUSD
0.72109
0.0031
0.43%
USDJPY
103.72
0.0390
-0.04%
USDCNY
6.48597
0.0109
-0.17%
USDCHF
0.88521
0.0002
0.02%
USDCAD
1.26906
0.0041
-0.32%
USDMXN
19.8617
0.1081
-0.54%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6585
0.6236
-0.83%
DXY
90.132
0.1064
-0.12%
BTCUSD
33,191.43
1,074
3.34%
[+]
اصل
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,465
98
0.74%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,229
141
0.64%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,838
41
-0.08%
MOEX
3,419
36
1.07%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
52.5500
0.28
0.54%
Brent
55.7000
0.29
0.52%
Natural gas
2.5150
0.07
2.82%
Gasoline
1.5584
0.01
0.63%
Heating oil
1.5814
0.01
0.34%
Gold
1,851.00
1.55
-0.08%
Silver
25.468
0.07
0.27%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.0000
13.75
-1.04%
Wheat
632.0000
2.50
-0.39%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
اصل
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]