Impresa - اسٹاک قیمت

چارٹ
Quotes

IPR

0.14

روزانہ تبدیل:

0.001 0.36%

سالانہ:

-35.19%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
CFN	Cofina	0.23		0.003	1.30%	-50.53%	2021-01-22
IPR	Impresa	0.14		0.001	0.36%	-35.19%	2021-01-22
ITV	ITV	106.45		-1.45	-1.34%	-25.11%	2021-01-22
MS	Mediaset	2.10		-0.05	-2.14%	-16.26%	2021-01-22
MTGB	Modern Times Group	131.90		0.68	0.52%	30.14%	2021-01-22
NOS	NOS	2.98		-0.004	-0.13%	-39.19%	2021-01-22
TL5	Mediaset Espana	4.43		-0.04	-0.98%	-15.53%	2021-01-22

		قیمت			ڈے	سال	تاریخ
BVLX	PSI Geral	3959		3.77	0.10%	15.04%	2021-01-22

	اصل	Chg	%Chg
EURUSD	1.21760	0.0005	0.04%
GBPUSD	1.37128	0.0032	0.23%
AUDUSD	0.77371	0.0025	0.33%
NZDUSD	0.72109	0.0031	0.43%
USDJPY	103.72	0.0390	-0.04%
USDCNY	6.48597	0.0109	-0.17%
USDCHF	0.88521	0.0002	0.02%
USDCAD	1.26906	0.0041	-0.32%
USDMXN	19.8617	0.1081	-0.54%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.6585	0.6236	-0.83%
DXY	90.132	0.1064	-0.12%
BTCUSD	33,191.43	1,074	3.34%
[+]

	اصل	Chg	%Chg
Dow Jones	31,101	120	-0.38%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,465	98	0.74%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,229	141	0.64%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,838	41	-0.08%
MOEX	3,419	36	1.07%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5500	0.28	0.54%
Brent	55.7000	0.29	0.52%
Natural gas	2.5150	0.07	2.82%
Gasoline	1.5584	0.01	0.63%
Heating oil	1.5814	0.01	0.34%
Gold	1,851.00	1.55	-0.08%
Silver	25.468	0.07	0.27%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,311.0000	13.75	-1.04%
Wheat	632.0000	2.50	-0.39%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
[+]