قیمت ڈے سال
Dentsu 3,025.00 -55.00 -1.79% -20.50%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AMC Networks 42.05 -0.90 -2.10% -0.47%
Activision Blizzard 90.69 0.70 0.78% 48.09%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.96%
Charter Communications 628.91 5.82 0.93% 25.10%
Comcast 48.69 -0.89 -1.80% 2.51%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Dish Network 33.12 -0.41 -1.22% -10.05%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
Entercom Communications 3.35 0.24 7.72% -29.03%
Facebook 251.36 5.72 2.33% 13.15%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Gannett 3.97 -0.01 -0.25% -43.20%
General Motors 49.97 -1.56 -3.03% 40.37%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
ITV 109.00 -0.65 -0.59% -25.29%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Live Nation Entertainment 71.57 -1.76 -2.40% -5.26%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.37 0.01 0.07% -18.99%
Netflix 496.47 -2.19 -0.44% 46.16%
Nielsen 22.13 -0.24 -1.07% 1.65%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -15.08%
New York Times 49.02 -0.09 -0.18% 44.77%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.35 1.85% -33.13%
Publicis Groupe 45.08 0.81 1.83% 6.75%
Sinclair 33.20 -0.61 -1.80% -1.63%
Sirius XM 5.80 -0.03 -0.51% -19.11%
Snap Inc 50.31 1.28 2.61% 163.27%
Spotify 319.82 -22.45 -6.56% 109.79%
Tegna 14.90 0.08 0.54% -17.52%
Twitter 45.18 -0.61 -1.33% 32.03%
WPP 818.80 4.60 0.57% -19.53%
World Wrestling Entertainment 50.83 -0.85 -1.64% -19.12%

قیمت ڈے سال
S&P 500 3783 8.05 0.21% 13.95%