INTU Intuit | اسٹاک قیمت

Name: INTU Intuit | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,INTU,Intuit,اسٹاک,قیمت,2/20/2020.

INTU

300.52

روزانہ تبدیل:

-5.09 -1.67%

سالانہ:

27.86%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADP	ADP	179.88	-1.28	-0.71%	19.14%	2020-02-20
BCOR	Blucora	22.35	0.14	0.63%	-16.76%	2020-02-20
EBAY	eBay	37.46	-0.07	-0.19%	1.30%	2020-02-20
HRB	H&R Block	23.38	0.28	1.21%	-4.84%	2020-02-20
INTU	Intuit	300.52	-5.09	-1.67%	27.86%	2020-02-20
PAYX	Paychex	89.74	-0.37	-0.41%	19.10%	2020-02-20
TRI	Thomson Reuters USA	80.69	-1.33	-1.62%	52.22%	2020-02-20

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9718	-98.56	-1.00%	30.28%	2020-02-20
NDX	NASDAQ 100	9596	-121.83	-1.25%	36.41%	2020-02-20
SPX	S&P 500	3365	-20.68	-0.61%	21.27%	2020-02-20

	اصل	Chg	%Chg
EURUSD	1.07936	0.0014	-0.13%
GBPUSD	1.28802	0.0041	-0.32%
AUDUSD	0.66171	0.0066	-0.99%
NZDUSD	0.63364	0.0052	-0.81%
USDJPY	112.05	0.8200	0.74%
USDCNY	7.05110	0.0429	0.61%
USDCHF	0.98363	0.0000	0.00%
USDCAD	1.32522	0.0031	0.24%
USDMXN	18.8157	0.2565	1.38%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3939	0.0290	0.66%
USDRUB	64.0754	0.4847	0.76%
DXY	99.834	0.1292	0.13%
BTCUSD	9,542.76	53	-0.55%
[+]

	اصل	Chg	%Chg
Dow Jones	29,171	175	-0.60%
S&P 500	3,365	21	-0.61%
NASDAQ 100	9,597	122	-1.25%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,709	79	-0.58%
CAC 40	6,080	24	-0.39%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,950	123	-1.22%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,901	24	-0.13%
[+]

10Y	اصل	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	53.9614	0.57	1.07%
Brent	59.5503	0.33	0.56%
Natural gas	1.9526	0.01	-0.66%
Gasoline	1.6643	0.01	-0.42%
Heating oil	1.6972	0.01	-0.57%
Gold	1,618.59	6.41	0.40%
Silver	18.3737	0.10	-0.52%
Copper	2.5898	0.02	-0.88%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.1032	2.63	-0.29%
Wheat	560.0523	3.03	-0.54%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]