INTU

419.88

روزانہ تبدیل:

0.22%

سالانہ:

66.65%

قیمت ڈے سال
Adobe Systems 515.68 0.82 0.16% 55.07%
ADP 192.91 0.99 0.52% 40.16%
Autodesk 299.68 4.50 1.52% 77.18%
Akamai 104.41 -0.13 -0.12% 4.00%
Amazon 3,367.68 -31.10 -0.91% 45.93%
Bank Of America 39.82 0.50 1.27% 79.45%
Blucora 16.60 0.28 1.72% 31.75%
Ceridian HCM Holding Inc 93.39 0.76 0.82% 77.89%
Check Point Software Technologies 117.58 0.86 0.74% 15.16%
Salesforce.com 230.86 -1.10 -0.47% 48.34%
Citrix Systems 138.86 -0.01 -0.01% -4.29%
eBay 63.60 -0.21 -0.33% 75.74%
Facebook 304.50 -5.20 -1.68% 72.06%
Fidelity National Information Services 150.26 0.12 0.08% 25.05%
Fortinet 202.53 2.49 1.24% 84.37%
Global Payments 215.61 1.96 0.92% 53.15%
H&R Block 22.33 -0.05 -0.22% 65.16%
Intuit 419.88 0.94 0.22% 66.65%
JPMorgan Chase 152.85 -1.24 -0.80% 68.36%
Microsoft 258.05 -0.44 -0.17% 50.13%
ServiceNow 554.75 6.13 1.12% 88.18%
Oracle 77.23 0.56 0.73% 45.28%
Palo Alto Networks 359.90 4.54 1.28% 91.67%
Paycom Software 394.60 5.91 1.52% 74.29%
Paychex 96.62 0.34 0.35% 48.90%
Paylocity 195.50 2.78 1.44% 101.38%
PayPal 271.41 -3.94 -1.43% 152.04%
The Sage Group 643.40 -9.20 -1.41% 5.10%
Splunk 148.40 0.71 0.48% 13.68%
Square 264.00 -9.10 -3.33% 330.67%
Thomson Reuters 114.60 -0.35 -0.30% 14.08%
Thomson Reuters USA 91.26 -0.44 -0.48% 29.85%
VMware 157.17 2.77 1.79% 17.38%
Wells Fargo 41.14 1.36 3.42% 44.66%
WIX 298.00 4.34 1.47% 151.67%
Slack Technologies 42.30 0.36 0.86% 67.06%
Xero Ltd 146.08 2.86 2.00% 83.68%
Zendesk 151.43 1.65 1.10% 119.94%
Zoom Video Communications 342.75 21.24 6.61% 141.56%

قیمت ڈے سال
NASDAQ 14009 13.31 0.10% 66.91%
S&P 500 4147 5.77 0.14% 49.01%
NASDAQ 100 CFD 13942 -43.54 -0.31% 62.27%