INTU

374.85

روزانہ تبدیل:

-1.81%

سالانہ:

29.89%

قیمت ڈے سال
Adobe Systems 472.44 0.42 0.09% 34.31%
ADP 161.98 0.95 0.59% -8.91%
Autodesk 299.17 -7.29 -2.38% 50.64%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Blucora 17.09 -0.04 -0.23% -26.53%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
eBay 56.46 0.06 0.11% 58.55%
Facebook 274.50 1.63 0.60% 24.91%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fortinet 151.23 1.47 0.98% 27.01%
Global Payments 187.52 -1.74 -0.92% -6.14%
H&R Block 16.59 0.01 0.06% -31.90%
Intuit 374.85 -6.90 -1.81% 29.89%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Paycom Software 409.80 5.27 1.30% 30.16%
Paychex 86.87 -0.68 -0.78% -3.10%
Paylocity 201.58 1.52 0.76% 44.43%
PayPal 252.00 3.36 1.35% 113.89%
The Sage Group 607.00 5.80 0.96% -19.50%
Splunk 170.90 -0.93 -0.54% 8.27%
Square 222.05 3.11 1.42% 220.60%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
VMware 134.58 0.39 0.29% -12.09%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
WIX 249.49 0.57 0.23% 77.69%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Xero Ltd 136.99 0.91 0.67% 62.58%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

قیمت ڈے سال
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%