Intel - اسٹاک قیمت

اسٹاک قیمت
43.57
روزانہ تبدیل
1.70%
سالانہ
-21.28%

قیمت ڈے سال
SK Hynix 112,500.00 0 0% -11.76%
Samsung 67,000.00 500.00 0.75% -16.98%
Taiwan Semiconductor 524.00 13.00 2.54% -5.92%
Apple 146.96 4.40 3.09% 15.31%
Analog Devices 158.64 5.75 3.76% 6.04%
Applied Materials 111.79 5.03 4.71% -10.45%
Ambarella 75.18 3.83 5.37% -14.21%
Advanced Micro Devices 95.08 8.02 9.21% 27.46%
ASML Holding 514.10 -11.10 -2.11% -0.91%
Broadcom Inc 588.12 16.55 2.90% 33.17%
Cadence Design Systems 142.29 6.47 4.76% 14.49%
Cirrus Logic 76.20 0.84 1.11% 3.86%
Cisco Systems 49.55 1.26 2.61% -6.33%
Diodes 73.69 1.44 1.99% 4.13%
Meta 198.63 7.39 3.86% -37.13%
General Electric 74.92 1.64 2.24% -29.37%
Hewlett Packard 15.95 0.33 2.08% -1.94%
HP 36.77 0.93 2.59% 11.70%
IBM 133.54 0.64 0.48% -7.70%
Infineon Technologie 28.16 -0.44 -1.52% -10.16%
Intel 43.57 0.73 1.70% -21.28%
KLA-Tencor 336.46 20.86 6.61% 10.04%
Lam Research 491.80 31.37 6.81% -18.44%
Lattice Semiconductor 48.81 2.24 4.80% 5.26%
Microchip Technology 67.00 1.57 2.40% -53.94%
Monolithic Power Systems 413.95 25.53 6.57% 35.13%
Marvell Technology 57.55 5.16 9.85% 32.73%
Microsoft 260.66 5.31 2.08% 5.04%
MACOM Technology Solutions 51.37 1.90 3.84% 3.59%
Micron Technology 71.90 4.19 6.18% -9.79%
MaxLinear 41.83 1.91 4.78% 28.27%
Nvidia 176.89 15.14 9.36% 24.19%
NXP Semiconductors 181.98 8.32 4.79% -5.35%
Qualcomm 134.95 3.18 2.41% 3.69%
Qorvo 104.66 3.50 3.46% -38.80%
Silicon Motion Technology 92.00 0.15 0.16% 40.57%
Silicon Laboratories 140.18 2.73 1.99% 13.62%
Semtech 60.27 1.97 3.38% 0.02%
Synopsys 275.81 13.75 5.25% 15.06%
Stmicroelectronics 37.38 -0.51 -1.33% 28.75%
Seagate Technology 80.64 2.54 3.25% -17.69%
Skyworks Solutions 103.41 3.46 3.46% -37.50%
Synaptics 142.41 4.48 3.25% 19.31%
Texas Instruments 169.79 3.89 2.34% -7.36%
Vishay Intertechnology 19.55 0.54 2.84% -17.27%
Western Digital 58.42 2.87 5.17% -18.71%

قیمت ڈے سال
US500 4011 93.81 2.39% -3.67%
USND 11805 434.04 3.82% -12.10%
USNDX 12331 441.90 3.70% -7.38%
US30 32159 466.36 1.47% -6.32%