Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Intel - اسٹاک قیمت
چارٹ
Quotes
INTC
61.96
روزانہ تبدیل:
0.85
1.39%
سالانہ:
3.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
000660
SK Hynix
138,500.00
0
0%
39.20%
2021-02-24
005930
Samsung
82,000.00
0
0%
44.37%
2021-02-24
2330
Taiwan Semiconductor
625.00
-16.00
-2.50%
94.10%
2021-02-24
AAPL
Apple
124.56
-1.29
-1.02%
72.95%
2021-02-24
ADI
Analog Devices
158.91
1.21
0.77%
38.59%
2021-02-24
AMAT
Applied Materials
120.03
3.89
3.35%
103.92%
2021-02-24
AMBA
Ambarella
120.39
3.14
2.68%
91.64%
2021-02-24
AMD
Advanced Micro Devices
85.80
1.07
1.26%
80.37%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
AVGO
Avago Technologies
473.56
1.66
0.35%
67.53%
2021-02-24
CDNS
Cadence Design Systems
136.97
4.45
3.36%
100.10%
2021-02-24
CRUS
Cirrus Logic
86.12
1.28
1.51%
18.61%
2021-02-24
CSCO
Cisco Systems
45.42
-0.09
-0.20%
6.27%
2021-02-24
DIOD
Diodes
80.32
0.52
0.65%
74.38%
2021-02-24
FB
Facebook
264.61
-1.21
-0.45%
34.48%
2021-02-24
GE
General Electric
13.24
0.65
5.16%
16.96%
2021-02-24
HPE
Hewlett Packard
14.72
0.25
1.73%
10.43%
2021-02-24
HPQ
HP
27.85
0.48
1.75%
19.27%
2021-02-24
IBM
IBM
122.61
1.90
1.57%
-13.48%
2021-02-24
IFX
Infineon Technologie
35.35
0.36
1.03%
73.80%
2021-02-24
INTC
Intel
61.96
0.85
1.39%
3.73%
2021-02-24
KLAC
KLA-Tencor
320.82
2.54
0.80%
117.64%
2021-02-24
LRCX
Lam Research
581.18
19.72
3.50%
98.88%
2021-02-24
LSCC
Lattice Semiconductor
48.31
2.47
5.39%
171.25%
2021-02-24
MCHP
Microchip Technology
155.70
0.81
0.52%
60.22%
2021-02-24
MPWR
Monolithic Power Systems
381.09
10.20
2.74%
131.61%
2021-02-24
MRVL
Marvell Technology
48.56
-0.27
-0.55%
114.39%
2021-02-24
MSFT
Microsoft
232.44
-0.81
-0.35%
38.30%
2021-02-24
MTSI
MACOM Technology Solutions
66.13
0.83
1.27%
147.40%
2021-02-24
MU
Micron Technology
90.72
2.49
2.82%
74.13%
2021-02-24
MXIM
Maxim Integrated Products
95.08
0.89
0.94%
65.85%
2021-02-24
MXL
MaxLinear
42.73
2.73
6.82%
161.99%
2021-02-24
NVDA
Nvidia
568.50
3.32
0.59%
116.94%
2021-02-24
NXPI
NXP Semiconductors
183.93
2.85
1.57%
52.23%
2021-02-24
QCOM
Qualcomm
139.29
2.20
1.60%
73.64%
2021-02-24
QRVO
Qorvo
177.43
5.21
3.03%
83.67%
2021-02-24
SIMO
Silicon Motion Technology
61.21
1.51
2.53%
50.39%
2021-02-24
SLAB
Silicon Laboratories
161.09
2.85
1.80%
69.59%
2021-02-24
SMTC
Semtech
77.53
1.20
1.57%
84.07%
2021-02-24
SNPS
Synopsys
257.44
4.60
1.82%
81.09%
2021-02-24
STM
Stmicroelectronics
32.71
-0.19
-0.58%
25.42%
2021-02-24
STX
Seagate Technology
73.33
1.12
1.55%
45.44%
2021-02-24
SWKS
Skyworks Solutions
188.57
4.82
2.62%
77.61%
2021-02-24
SYNA
Synaptics
136.70
6.58
5.06%
92.37%
2021-02-24
TXN
Texas Instruments
176.76
3.91
2.26%
49.32%
2021-02-24
VSH
Vishay Intertechnology
24.40
0.54
2.26%
28.76%
2021-02-24
WDC
Western Digital
69.69
2.54
3.78%
17.07%
2021-02-24
XLNX
Xilinx
131.91
1.56
1.20%
57.26%
2021-02-24
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13570
105.78
0.79%
51.37%
2021-02-24
INDU
Dow Jones
31882
344.84
1.09%
17.73%
2021-02-24
NDX
NASDAQ 100
13221
26.58
0.20%
49.65%
2021-02-24
SPX
S&P 500
3912
31.09
0.80%
25.07%
2021-02-24
INTC:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21458
0.0008
-0.06%
GBPUSD
1.41083
0.0010
-0.07%
AUDUSD
0.79443
0.0033
0.41%
NZDUSD
0.74078
0.0066
0.90%
USDJPY
105.87
0.5980
0.57%
USDCNY
6.45016
0.0085
-0.13%
USDCHF
0.90729
0.0024
0.26%
USDCAD
1.25292
0.0058
-0.46%
USDMXN
20.4017
0.1053
-0.51%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4172
0.0237
-0.44%
USDRUB
73.5886
0.3737
-0.51%
DXY
90.186
0.0170
0.02%
BTCUSD
49,811.56
924
1.89%
[+]
اصل
Chg
%Chg
Dow Jones
31,882
345
1.09%
S&P 500
3,912.46
31
0.80%
NASDAQ 100
13,221
27
0.20%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,673
47
0.71%
DAX
13,993
129
0.93%
CAC 40
5,803
23
0.40%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
اصل
Chg
%Chg
Apple
124.56
1.29
-1.02%
Tesla
730.84
32.00
4.58%
Microsoft
232.44
0.81
-0.35%
Amazon
3,152.48
42.02
-1.32%
Facebook
264.61
1.21
-0.45%
Alibaba
249.87
2.83
-1.12%
Visa
218.30
6.19
2.92%
JPMorgan Chase
153.06
2.45
1.63%
Intel
61.96
0.85
1.39%
Johnson & Johnson
162.95
2.51
1.56%
Procter & Gamble
127.61
0.11
0.09%
Exxon Mobil
56.53
1.48
2.69%
3M
176.82
0.71
0.40%
Goldman Sachs
326.63
7.42
2.32%
[+]
اصل
Chg
%Chg
Crude Oil
63.0600
1.40
2.27%
Brent
66.8400
1.47
2.25%
Natural gas
2.8560
0.02
-0.80%
Gasoline
1.8851
0.03
1.43%
Heating oil
1.8976
0.03
1.58%
Gold
1,798.89
6.17
-0.34%
Silver
27.744
0.12
0.45%
Copper
4.2720
0.06
1.39%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.2500
11.50
1.73%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
اصل
Chg
%Chg
US
1.37
0.007
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]