INTC

51.99

روزانہ تبدیل:

1.95%

سالانہ:

-7.30%

قیمت ڈے سال
SK Hynix 113,500.00 2,000.00 1.79% 44.04%
Samsung 71,300.00 1,600.00 2.30% 44.04%
Taiwan Semiconductor 503.00 6.00 1.21% 61.22%
Apple 121.99 -0.95 -0.77% 83.73%
Analog Devices 143.60 3.85 2.75% 26.59%
Applied Materials 88.78 2.68 3.11% 58.98%
Ambarella 95.00 6.51 7.36% 80.54%
Advanced Micro Devices 93.71 1.40 1.51% 136.51%
ASML Holding 378.30 5.15 1.38% 54.82%
Avago Technologies 411.13 11.33 2.83% 32.11%
Cadence Design Systems 118.29 1.61 1.38% 79.74%
Cirrus Logic 81.74 3.09 3.88% 13.37%
Cisco Systems 44.34 0.23 0.51% 1.87%
Diodes 72.00 1.82 2.59% 53.42%
Facebook 279.81 -2.04 -0.72% 40.35%
General Electric 10.86 0.26 2.41% 0.60%
Hewlett Packard 12.32 0.71 6.11% -22.66%
HP 23.76 0.52 2.22% 16.90%
IBM 127.15 3.54 2.87% -3.61%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Intel 51.99 1.00 1.95% -7.30%
KLA-Tencor 263.37 5.98 2.32% 63.07%
Lam Research 499.51 15.44 3.19% 88.62%
Lattice Semiconductor 42.31 0.67 1.61% 128.83%
Microchip Technology 143.93 5.42 3.91% 48.83%
Monolithic Power Systems 320.78 -3.15 -0.97% 97.63%
Marvell Technology 43.27 -2.24 -4.92% 84.52%
Microsoft 213.60 -0.64 -0.30% 42.47%
MACOM Technology Solutions 47.94 1.79 3.87% 97.45%
Micron Technology 73.20 3.30 4.71% 57.00%
Maxim Integrated Products 86.46 2.45 2.92% 52.38%
MaxLinear 33.10 1.74 5.55% 70.79%
Nvidia 539.07 3.23 0.60% 158.25%
NXP Semiconductors 163.43 4.64 2.92% 39.55%
Qualcomm 156.89 6.98 4.65% 89.97%
Qorvo 164.93 5.80 3.64% 55.89%
Silicon Motion Technology 43.96 2.17 5.14% -2.85%
Silicon Laboratories 123.18 3.84 3.22% 14.61%
Semtech 72.21 2.79 4.02% 57.11%
Synopsys 236.74 2.27 0.97% 79.51%
Stmicroelectronics 34.06 0.36 1.07% 52.53%
Seagate Technology 64.06 1.72 2.76% 9.34%
Skyworks Solutions 149.88 6.17 4.29% 49.91%
Synaptics 81.47 3.56 4.55% 40.30%
Texas Instruments 166.06 4.08 2.52% 37.54%
Vishay Intertechnology 20.14 0.69 3.53% 0.05%
Western Digital 51.54 3.06 6.30% 8.75%
Xilinx 147.43 3.04 2.11% 62.60%

قیمت ڈے سال
NASDAQ 12448 71.32 0.58% 45.24%
Dow Jones 30210 205.55 0.69% 9.20%
NASDAQ 100 12525 43.75 0.35% 50.81%
S&P 500 3697 28.25 0.77% 18.65%