INTC

61.96

روزانہ تبدیل:

1.39%

سالانہ:

3.73%

قیمت ڈے سال
SK Hynix 138,500.00 0 0% 39.20%
Samsung 82,000.00 0 0% 44.37%
Taiwan Semiconductor 625.00 -16.00 -2.50% 94.10%
Apple 124.56 -1.29 -1.02% 72.95%
Analog Devices 158.91 1.21 0.77% 38.59%
Applied Materials 120.03 3.89 3.35% 103.92%
Ambarella 120.39 3.14 2.68% 91.64%
Advanced Micro Devices 85.80 1.07 1.26% 80.37%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 473.56 1.66 0.35% 67.53%
Cadence Design Systems 136.97 4.45 3.36% 100.10%
Cirrus Logic 86.12 1.28 1.51% 18.61%
Cisco Systems 45.42 -0.09 -0.20% 6.27%
Diodes 80.32 0.52 0.65% 74.38%
Facebook 264.61 -1.21 -0.45% 34.48%
General Electric 13.24 0.65 5.16% 16.96%
Hewlett Packard 14.72 0.25 1.73% 10.43%
HP 27.85 0.48 1.75% 19.27%
IBM 122.61 1.90 1.57% -13.48%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Intel 61.96 0.85 1.39% 3.73%
KLA-Tencor 320.82 2.54 0.80% 117.64%
Lam Research 581.18 19.72 3.50% 98.88%
Lattice Semiconductor 48.31 2.47 5.39% 171.25%
Microchip Technology 155.70 0.81 0.52% 60.22%
Monolithic Power Systems 381.09 10.20 2.74% 131.61%
Marvell Technology 48.56 -0.27 -0.55% 114.39%
Microsoft 232.44 -0.81 -0.35% 38.30%
MACOM Technology Solutions 66.13 0.83 1.27% 147.40%
Micron Technology 90.72 2.49 2.82% 74.13%
Maxim Integrated Products 95.08 0.89 0.94% 65.85%
MaxLinear 42.73 2.73 6.82% 161.99%
Nvidia 568.50 3.32 0.59% 116.94%
NXP Semiconductors 183.93 2.85 1.57% 52.23%
Qualcomm 139.29 2.20 1.60% 73.64%
Qorvo 177.43 5.21 3.03% 83.67%
Silicon Motion Technology 61.21 1.51 2.53% 50.39%
Silicon Laboratories 161.09 2.85 1.80% 69.59%
Semtech 77.53 1.20 1.57% 84.07%
Synopsys 257.44 4.60 1.82% 81.09%
Stmicroelectronics 32.71 -0.19 -0.58% 25.42%
Seagate Technology 73.33 1.12 1.55% 45.44%
Skyworks Solutions 188.57 4.82 2.62% 77.61%
Synaptics 136.70 6.58 5.06% 92.37%
Texas Instruments 176.76 3.91 2.26% 49.32%
Vishay Intertechnology 24.40 0.54 2.26% 28.76%
Western Digital 69.69 2.54 3.78% 17.07%
Xilinx 131.91 1.56 1.20% 57.26%

قیمت ڈے سال
NASDAQ 13570 105.78 0.79% 51.37%
Dow Jones 31882 344.84 1.09% 17.73%
NASDAQ 100 13221 26.58 0.20% 49.65%
S&P 500 3912 31.09 0.80% 25.07%