Intel - اسٹاک قیمت

INTC

49.46

روزانہ تبدیل:

-11.68%

سالانہ:

2.61%

قیمت ڈے سال
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 4.00 0.67% 32.74%
Apple 148.69 -0.79 -0.53% 29.25%
Analog Devices 178.42 -0.39 -0.22% 43.66%
Applied Materials 135.93 2.59 1.94% 123.02%
Ambarella 173.35 -3.51 -1.98% 203.32%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
ASML Holding 690.50 24.20 3.63% 118.10%
Avago Technologies 515.41 1.26 0.25% 38.28%
Cadence Design Systems 166.76 1.31 0.79% 48.83%
Cirrus Logic 80.27 -1.41 -1.73% 18.64%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Diodes 92.11 -1.19 -1.28% 48.02%
Facebook 324.61 -17.27 -5.05% 13.98%
General Electric 104.05 0.90 0.87% 1,263.70%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Infineon Technologie 38.61 0.69 1.81% 44.07%
Intel 49.46 -6.54 -11.68% 2.61%
KLA-Tencor 343.03 7.52 2.24% 68.84%
Lam Research 556.74 1.32 0.24% 57.31%
Lattice Semiconductor 68.58 -0.85 -1.22% 97.52%
Microchip Technology 75.20 -0.81 -1.07% -33.17%
Monolithic Power Systems 510.95 -6.55 -1.27% 58.95%
Marvell Technology 66.31 -0.76 -1.13% 60.05%
Microsoft 309.16 -1.60 -0.51% 42.98%
MACOM Technology Solutions 66.49 -0.04 -0.06% 87.56%
Micron Technology 67.51 -1.13 -1.65% 27.74%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.87 0.23 0.44% 91.00%
Nvidia 227.26 0.34 0.15% 67.22%
NXP Semiconductors 199.93 -1.32 -0.66% 45.74%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Qorvo 168.01 -2.25 -1.32% 23.81%
Silicon Motion Technology 67.59 -1.68 -2.43% 70.68%
Silicon Laboratories 151.51 -1.12 -0.73% 44.19%
Semtech 78.11 -0.78 -0.99% 37.08%
Synopsys 321.12 0.11 0.03% 41.62%
Stmicroelectronics 37.94 0.49 1.30% 32.59%
Seagate Technology 87.23 4.99 6.07% 71.92%
Skyworks Solutions 165.12 -1.85 -1.11% 10.26%
Synaptics 177.74 -1.20 -0.67% 118.70%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
Vishay Intertechnology 19.35 -0.23 -1.17% 8.53%
Western Digital 57.05 0.25 0.44% 36.75%
Xilinx 172.59 -1.15 -0.66% 47.74%

قیمت ڈے سال
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%
USNDX 15336 -134.52 -0.87% 31.16%