INTC

56.85

روزانہ تبدیل:

-0.09%

سالانہ:

-3.94%

قیمت ڈے سال
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 587.00 2.00 0.34% 97.31%
Apple 128.10 0.25 0.20% 70.44%
Analog Devices 153.93 2.02 1.33% 46.25%
Applied Materials 130.29 1.57 1.22% 158.00%
Ambarella 93.29 2.68 2.96% 81.53%
Advanced Micro Devices 77.83 -0.78 -0.99% 49.21%
ASML Holding 539.50 25.50 4.96% 98.42%
Avago Technologies 443.83 -0.71 -0.16% 68.00%
Cadence Design Systems 126.89 0.54 0.43% 56.67%
Cirrus Logic 76.17 1.05 1.40% 5.31%
Cisco Systems 51.13 0.42 0.83% 24.25%
Diodes 72.60 0.38 0.53% 54.60%
Facebook 315.02 -3.34 -1.05% 51.11%
General Electric 13.24 0.12 0.91% 121.40%
Hewlett Packard 16.00 0.13 0.82% 71.03%
HP 34.51 0.55 1.60% 135.37%
IBM 145.51 -0.24 -0.16% 18.14%
Infineon Technologie 32.25 0.52 1.64% 82.89%
Intel 56.85 -0.05 -0.09% -3.94%
KLA-Tencor 311.92 3.98 1.29% 90.42%
Lam Research 611.00 4.71 0.78% 149.84%
Lattice Semiconductor 48.56 0.75 1.57% 127.45%
Microchip Technology 145.64 0.76 0.52% 73.88%
Monolithic Power Systems 337.82 3.70 1.11% 68.28%
Marvell Technology 44.79 0.30 0.67% 68.38%
Microsoft 246.47 -1.32 -0.53% 35.02%
MACOM Technology Solutions 53.65 -0.28 -0.52% 80.94%
Micron Technology 85.15 0.74 0.88% 84.79%
Maxim Integrated Products 94.52 1.42 1.53% 78.74%
MaxLinear 35.15 -0.06 -0.17% 117.78%
Nvidia 578.34 4.29 0.75% 94.21%
NXP Semiconductors 190.41 -0.68 -0.36% 89.69%
Qualcomm 134.65 0.53 0.40% 70.72%
Qorvo 182.56 0.15 0.08% 85.72%
Silicon Motion Technology 67.29 0.77 1.16% 59.95%
Silicon Laboratories 132.90 -0.44 -0.33% 38.16%
Semtech 63.46 -0.20 -0.31% 46.69%
Synopsys 237.46 0.39 0.16% 51.41%
Stmicroelectronics 30.75 0.69 2.30% 34.26%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
Skyworks Solutions 174.01 0.44 0.25% 64.32%
Synaptics 134.35 -0.95 -0.70% 102.64%
Texas Instruments 181.65 2.62 1.46% 61.58%
Vishay Intertechnology 23.95 0.46 1.96% 50.72%
Western Digital 68.58 1.30 1.93% 68.79%
Xilinx 122.03 -1.03 -0.84% 43.16%

قیمت ڈے سال
NASDAQ 13582 -51.08 -0.37% 53.40%
Dow Jones 34260 97.31 0.29% 43.49%
S&P 500 4170 2.93 0.07% 44.73%
NASDAQ 100 13517 -41.30 -0.30% 48.51%