قیمت ڈے سال
Bancfirst 67.19 -1.97 -2.85% 100.39%
Banner 53.45 -1.76 -3.19% 64.71%
Dime Community Bancshares, Inc. 31.67 -1.00 -3.06% 76.04%
Berkshire Hills Bancorp 21.15 -0.97 -4.39% 40.44%
Boston Private Financial Hldg 13.55 -0.32 -2.31% 94.40%
Brookline Bancorp 15.07 -0.53 -3.40% 44.63%
Community Bank System 75.58 -1.71 -2.21% 26.66%
Comerica 67.30 -2.09 -3.01% 128.68%
Century Bancorp 114.18 -0.03 -0.03% 92.84%
Columbia Banking System 41.65 -1.82 -4.19% 68.08%
Central Pacific Financial 26.12 -1.10 -4.04% 72.18%
Customers Bancorp 29.89 -2.26 -7.03% 184.13%
CVB Financial 21.17 -0.67 -3.05% 9.52%
Dime Community Bancshares 31.67 -1.00 -3.06% 100.06%
Meridian Bancorp 17.76 -0.51 -2.79% 70.77%
Enterprise Bancorp 33.47 -0.52 -1.53% 49.49%
First Business Financial Services 24.00 -0.32 -1.32% 58.10%
First Bancorp 41.22 -1.47 -3.44% 82.07%
Flushing Financial 21.23 -0.71 -3.24% 86.56%
First Financial Bankshares 45.44 -1.46 -3.11% 84.27%
Fifth Third Bancorp 36.44 -1.43 -3.78% 124.11%
First Bancorp Fnlc 27.76 -1.04 -3.61% 42.87%
First Merchants 44.78 -1.81 -3.89% 74.51%
Heartland Financial USA 48.30 -1.71 -3.42% 66.55%
International Bancshares 45.57 -1.38 -2.94% 79.91%
Independent Bank 78.16 -3.59 -4.39% 17.66%
Investors Bancorp 14.49 -0.54 -3.59% 78.23%
Kearny Financial 12.26 -0.18 -1.45% 53.63%
Lakeland Bancorp 16.79 -0.56 -3.23% 64.93%
NBT Bancorp 37.67 -1.36 -3.48% 22.31%
New York Community Bancorp 11.92 -0.33 -2.69% 22.76%
OFG Bancorp 22.48 -1.07 -4.54% 110.49%
People's United Financial 17.36 -0.68 -3.77% 58.11%
Provident Financial Services 22.48 -0.76 -3.27% 71.08%
Peapack Gladstone Financial 30.67 -0.87 -2.76% 90.50%
Pinnacle Financial Partners 84.80 -6.94 -7.56% 141.25%
Pacific Premier Bancorp 40.78 -1.86 -4.36% 129.23%
Signature Bank 219.23 -8.61 -3.78% 150.03%
Sterling Bancorp 22.77 -1.85 -7.51% 126.57%
Townebank 29.41 -1.38 -4.48% 63.66%
United Community Banks 31.99 -1.78 -5.27% 79.42%
Washington Bancorp 49.82 -1.60 -3.11% 53.77%
Webster Financial 50.55 -3.56 -6.58% 119.31%
WesBanco 35.60 -1.12 -3.05% 57.38%

قیمت ڈے سال
NASDAQ 13786 -128.50 -0.92% 66.84%
Russell 2000 2188 -43.79 -1.96% 84.64%