Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Ingles Markets - اسٹاک قیمت
چارٹ
Quotes
IMKTA
47.17
روزانہ تبدیل:
1.34
2.92%
سالانہ:
7.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AD
Koninklijke Ahold Delhaize NV
24.47
0.43
1.79%
8.95%
2021-01-27
ANDE
The Andersons
24.34
-1.39
-5.40%
4.78%
2021-01-27
ATD/B
Alimentation Couche-Tard Inc
38.82
-0.01
-0.03%
-12.92%
2021-01-27
CASY
Casey's General Stores
207.24
3.76
1.85%
26.76%
2021-01-27
CHEF
The Chefs' Warehouse
28.94
-0.33
-1.13%
-22.76%
2021-01-27
EMP/A
Empire Company Ltd
35.95
-0.34
-0.94%
15.11%
2021-01-27
IMKTA
Ingles Markets
47.17
1.34
2.92%
7.92%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
L
Loblaw Companies
63.41
-0.65
-1.01%
-8.45%
2021-01-27
MRU
Metro
55.94
-0.26
-0.46%
3.40%
2021-01-27
NGVC
Natural Grocers By Vitamin Cottage
18.02
0.20
1.12%
68.41%
2021-01-27
NWC
North West Company
32.61
-0.55
-1.66%
16.55%
2021-01-27
PSMT
PriceSmart
94.00
-4.16
-4.24%
50.93%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SPTN
SpartanNash
19.14
-0.45
-2.30%
46.44%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
VLGEA
Village Super Market
21.53
-0.34
-1.55%
-5.40%
2021-01-27
WMK
Weis Markets
53.63
1.63
3.13%
37.65%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WN
George Weston
92.96
-1.14
-1.21%
-13.15%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
IMKTA:US
مارکیٹ سرمایہ
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20957
0.0002
-0.02%
GBPUSD
1.36722
0.0002
0.01%
AUDUSD
0.76293
0.0019
-0.25%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.29
0.1250
0.12%
USDCNY
6.49841
0.0038
-0.06%
USDCHF
0.88915
0.0004
-0.05%
USDCAD
1.28326
0.0017
0.14%
USDMXN
20.3398
0.0074
-0.04%
USDINR
73.0650
0.0050
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.9400
0.0785
0.10%
DXY
90.726
0.0790
0.09%
BTCUSD
31,909.01
1,484
4.88%
[+]
اصل
Chg
%Chg
Dow Jones
30,212
92
-0.30%
S&P 500
3,734.82
16
-0.43%
NASDAQ 100
13,042
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,514
59
-1.66%
SENSEX
46,969
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.4000
0.41
-0.73%
Natural gas
2.6990
0.00
-0.11%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.6012
0.01
-0.48%
Gold
1,835.66
8.33
-0.45%
Silver
25.026
0.21
-0.85%
Copper
3.5390
0.04
-1.16%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.7500
3.50
-0.25%
Wheat
648.7500
9.50
-1.44%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]