ILSCHF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.2667

روزانہ تبدیل:

-0.0016 -0.58%

سالانہ:

-5.34%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
CHFEUR	0.9286		0.00001	0.001%	0.86%	2020-09-23
CHFUSD	1.0855		-0.0016	-0.15%	6.96%	2020-09-23
CHFAUD	1.5263		0.0101	0.67%	2.37%	2020-09-23
CHFCAD	1.4489		0.0029	0.20%	7.93%	2020-09-23
CHFGBP	0.8525		-0.0009	-0.10%	4.90%	2020-09-23
CHFJPY	114.1630		0.0080	0.01%	5.07%	2020-09-23
CHFNZD	1.6486		0.0092	0.56%	2.68%	2020-09-23
CHFBRL	5.9735		0.0265	0.44%	41.32%	2020-09-23
CHFCNY	7.3867		0.0117	0.16%	2.52%	2020-09-23
CHFINR	79.8351		-0.0801	-0.10%	10.86%	2020-09-23
ILSEUR	0.2477		-0.0014	-0.56%	-4.60%	2020-09-23
ILSUSD	0.2896		-0.0020	-0.69%	1.28%	2020-09-23
ILSAUD	0.4071		0.0003	0.08%	-3.22%	2020-09-23
ILSCAD	0.3864		-0.0014	-0.37%	2.07%	2020-09-23
ILSCHF	0.2667		-0.0016	-0.58%	-5.34%	2020-09-23
ILSGBP	0.2274		-0.0015	-0.66%	-0.68%	2020-09-23
ILSJPY	30.4281		-0.1998	-0.65%	-0.60%	2020-09-23
ILSNZD	0.4398		-0.00004	-0.01%	-2.80%	2020-09-23
ILSBRL	1.5975		0.0021	0.13%	34.13%	2020-09-23
ILSCNY	1.9698		-0.0088	-0.44%	-3.06%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.16888	0.0019	-0.16%
GBPUSD	1.27226	0.0016	-0.13%
AUDUSD	0.71050	0.0065	-0.91%
NZDUSD	0.65822	0.0049	-0.74%
USDJPY	105.19	0.1680	0.16%
USDCNY	6.80574	0.0215	0.32%
USDCHF	0.92134	0.0015	0.16%
USDCAD	1.33531	0.0053	0.40%
USDMXN	22.0855	0.4034	1.86%
USDINR	73.5321	0.0221	0.03%
USDBRL	5.5064	0.0360	0.66%
USDRUB	76.8660	0.7740	1.02%
DXY	94.149	0.1613	0.17%
BTCUSD	10,506.58	28	-0.26%
[+]

	اصل	Chg	%Chg
Dow Jones	27,405	117	0.43%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,151	35	-0.32%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,949	119	2.05%
DAX	12,746	152	1.20%
CAC 40	4,838	65	1.36%
FTSE MIB	19,048	152	0.81%
IBEX 35	6,748	100	1.50%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,953	69	2.38%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.9100	0.31	0.78%
Brent	41.8900	0.17	0.41%
Natural gas	2.0130	0.17	9.46%
Gasoline	1.1806	0.01	0.60%
Heating oil	1.1039	0.01	0.58%
Gold	1,879.37	19.91	-1.05%
Silver	23.271	1.14	-4.69%
Copper	3.0055	0.06	-2.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.7500	5.25	-0.51%
Wheat	555.5000	3.00	-0.54%
Coffee	110.25	0.40	-0.36%
Orange Juice	111.95	0.95	-0.84%
Cotton	63.41	0.43	-0.67%
[+]

	اصل	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.007	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]