3i Group - اسٹاک قیمت

چارٹ
Quotes

III

951.00

روزانہ تبدیل:

16.40 1.75%

سالانہ:

-11.20%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ASHM	Ashmore Group	436.20		0.20	0.05%	-13.11%	2020-08-12
EMG	Man Group	134.75		1.30	0.97%	-14.69%	2020-08-12
III	3i Group	951.00		16.40	1.75%	-11.20%	2020-08-12
SDR	Schroders	3,094.00		44.00	1.44%	14.38%	2020-08-12

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18271	0.0033	0.28%
GBPUSD	1.30784	0.0032	0.25%
AUDUSD	0.71704	0.0006	0.08%
NZDUSD	0.65696	0.0008	-0.12%
USDJPY	106.67	0.1710	-0.16%
USDCNY	6.93830	0.0049	0.07%
USDCHF	0.91004	0.0017	-0.19%
USDCAD	1.32366	0.0007	-0.05%
USDMXN	22.3665	0.0122	0.05%
USDINR	74.8400	0.0500	0.07%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3931	0.3103	-0.42%
DXY	93.145	0.2982	-0.32%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,925	52	-0.19%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,113	45	-0.40%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,400	37	-0.18%
IBEX 35	7,290	34	0.46%
ASX 200	6,078	54	-0.88%
SHANGHAI	3,337	18	0.54%
SENSEX	38,468	98	0.26%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.5000	0.17	-0.40%
Brent	45.2300	0.20	-0.44%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2377	0.00	-0.27%
Heating oil	1.2516	0.00	-0.10%
Gold	1,931.80	10.43	0.54%
Silver	25.899	0.35	1.35%
Copper	2.8660	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	492.7500	2.50	0.51%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]