3i Group - اسٹاک قیمت

چارٹ
Quotes

III

1,191.50

روزانہ تبدیل:

-14.00 -1.16%

سالانہ:

51.21%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ASHM	Ashmore Group	390.00		-3.80	-0.97%	-6.70%	2021-06-23
DB1	Deutsche Boerse	147.43		-0.88	-0.59%	-5.31%	2021-06-23
EMG	Man Group	183.43		-1.08	-0.58%	39.86%	2021-06-23
HL/	Hargreaves Lansdown PLC	1,597.00		9.00	0.57%	-1.27%	2021-06-23
ICP	Intermediate Capital Group PLC	2,200.00		19.00	0.87%	64.67%	2021-06-23
III	3i Group	1,191.50		-14.00	-1.16%	51.21%	2021-06-23
LSE	London Stock Exchange	8,132.00		-88.00	-1.07%	1.47%	2021-06-23
SDR	Schroders	3,546.50		1.50	0.04%	23.92%	2021-06-23

		قیمت			ڈے	سال	تاریخ
UKX	GB100	7073		-5.27	-0.07%	15.51%	2021-06-23

	اصل	Chg	%Chg
EURUSD	1.19271	0.0013	-0.10%
GBPUSD	1.39645	0.0014	0.10%
AUDUSD	0.75734	0.0017	0.23%
NZDUSD	0.70434	0.0022	0.31%
BTCUSD	33,580.00	1,035	3.18%
USDJPY	111.00	0.3500	0.32%
USDCNY	6.47873	0.0024	0.04%
USDCHF	0.91842	0.0000	0.00%
USDCAD	1.23051	0.0004	-0.03%
USDMXN	20.1973	0.1480	-0.73%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0087	0.18%
USDRUB	72.5510	0.2190	-0.30%
DXY	91.811	0.0553	0.06%
[+]

	اصل	Chg	%Chg
US30	33,929	16	-0.05%
US500	4,247.38	1	0.02%
USNDX	14,292	21	0.15%
JP225	28,899	15	0.05%
GB100	7,073	17	-0.23%
DE30	15,477	159	-1.02%
FR40	6,558	53	-0.81%
IT40	25,248	67	-0.27%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,164	37	-0.18%
[+]

	اصل	Chg	%Chg
Apple	133.71	0.27	-0.20%
Tesla	656.57	32.86	5.27%
Microsoft	265.17	0.34	-0.13%
Amazon	3,504.22	1.22	-0.03%
Facebook	340.54	1.51	0.45%
Alibaba	214.80	3.48	1.65%
Visa	234.73	1.20	-0.51%
JPMorgan Chase	151.20	0.99	0.66%
Intel	55.28	0.59	-1.06%
Johnson & Johnson	162.78	0.84	-0.51%
Procter & Gamble	132.98	0.14	-0.11%
Exxon Mobil	64.26	0.47	0.74%
3M	192.56	2.58	-1.32%
Goldman Sachs	361.34	3.81	1.07%
[+]

	اصل	Chg	%Chg
Crude Oil	73.2200	0.38	0.52%
Brent	75.3000	0.49	0.65%
Natural gas	3.3190	0.06	1.87%
Gasoline	2.2674	0.04	1.99%
Heating oil	2.1577	0.01	0.31%
Gold	1,776.73	1.78	-0.10%
Silver	25.843	0.10	0.37%
Copper	4.3160	0.08	1.92%
Soybeans	1,374.7500	19.75	-1.42%
Wheat	660.2500	9.25	1.42%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	879.00	11.50	-1.29%
[+]

	اصل	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
India	6.0180	0.007	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Norway	1.4620	0.023	-0.02%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8975	0.005	0.00%
[+]