Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Interfor - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BCC
Boise Cascade
51.83
-1.49
-2.79%
39.89%
2021-01-25
CAS
Cascades
15.48
0.23
1.51%
34.14%
2021-01-25
CFP
Canfor
24.69
1.02
4.31%
93.04%
2021-01-25
CFX
CANFOR PULP
9.04
-0.06
-0.66%
1.35%
2021-01-25
CLW
Clearwater Paper
41.30
-0.06
-0.15%
82.18%
2021-01-25
GLT
P.H. Glatfelter
17.89
-0.44
-2.40%
5.24%
2021-01-25
GSM
Globe Specialty Metals
2.13
-0.10
-4.48%
140.62%
2021-01-25
IFP
Interfor
24.73
0.69
2.87%
68.46%
2021-01-25
IOSP
Innospec
94.92
-1.69
-1.75%
-9.76%
2021-01-25
IP
International Paper
51.83
0.20
0.39%
21.72%
2021-01-25
KWR
Quaker Chemical
271.61
-2.29
-0.84%
61.67%
2021-01-25
LPX
Louisiana Pacific
40.61
0.58
1.45%
30.62%
2021-01-25
NP
Neenah Paper
54.83
0.68
1.26%
-18.07%
2021-01-25
OSB
Norbord Inc
56.85
1.92
3.50%
46.14%
2021-01-25
PAA
Pan American Silver
38.67
0.25
0.65%
30.64%
2021-01-25
RFP
Resolute Forest Products
8.23
0.14
1.73%
104.22%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
SJ
STELLA JONES INC.
46.80
0.46
0.99%
24.37%
2021-01-25
SWM
Schweitzer Mauduit International
39.99
-1.36
-3.29%
10.29%
2021-01-25
SXT
Sensient Technologies
77.05
0.81
1.06%
24.39%
2021-01-25
UFS
Domtar USA
31.96
-0.09
-0.28%
-11.52%
2021-01-25
USCR
US Concrete
46.99
-0.81
-1.69%
25.78%
2021-01-25
WEF
Western Forest Products
1.35
0.01
0.75%
19.47%
2021-01-25
WFT
West Fraser Timber
84.14
2.89
3.56%
50.87%
2021-01-25
WRK
WESTROCK
44.12
-2.55
-5.46%
10.01%
2021-01-25
WY
Weyerhaeuser
33.50
0.29
0.87%
11.04%
2021-01-25
قیمت
ڈے
سال
تاریخ
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
IFP:CN
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36684
0.0007
-0.05%
AUDUSD
0.77047
0.0009
-0.11%
NZDUSD
0.71921
0.0006
-0.09%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48086
0.0061
-0.09%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27467
0.0008
0.06%
USDMXN
20.1600
0.0556
0.28%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.353
0.0383
-0.04%
BTCUSD
31,899.97
361
-1.12%
[+]
اصل
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5882
0.01
-0.36%
Gold
1,860.26
5.27
0.28%
Silver
25.392
0.09
0.36%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
643.0000
5.25
-0.81%
Cotton
82.00
0.33
-0.40%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]