ICU Medical - اسٹاک قیمت

چارٹ
Quotes

ICUI

202.02

روزانہ تبدیل:

3.80 1.92%

سالانہ:

7.39%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALGN	Align Technology	536.46		16.01	3.08%	138.25%	2021-03-05
ANGO	AngioDynamics	21.06		0.42	2.03%	80.46%	2021-03-05
ATRI	Atrion	632.90		13.70	2.21%	-11.49%	2021-03-05
ATRS	Antares Pharma	4.15		0.09	2.22%	28.09%	2021-03-05
AVNS	Avanos Medical Inc	46.55		2.17	4.89%	41.66%	2021-03-05
BAX	Baxter International	78.06		1.64	2.15%	-8.57%	2021-03-05
BDX	Becton, Dickinson and Co.	246.45		5.57	2.31%	3.07%	2021-03-05
CERS	Cerus	6.20		0.30	5.08%	12.93%	2021-03-05
COO	Cooper Companies	388.17		16.61	4.47%	15.95%	2021-03-05
EW	Edwards Lifesciences	81.72		-0.16	-0.20%	-60.30%	2021-03-05
HAE	Haemonetics	120.25		0.66	0.55%	15.84%	2021-03-05
ICUI	ICU Medical	202.02		3.80	1.92%	7.39%	2021-03-05
MMSI	Merit Medical Systems	55.04		2.48	4.72%	46.46%	2021-03-05
NEOG	Neogen	79.75		2.05	2.64%	26.33%	2021-03-05
OSUR	OraSure Technologies	10.30		-0.45	-4.19%	73.99%	2021-03-05
PODD	Insulet	252.00		9.64	3.98%	40.55%	2021-03-05
QDEL	Quidel	151.30		3.31	2.24%	81.70%	2021-03-05
RMTI	Rockwell Medical	1.24		0.01	0.81%	-65.27%	2021-03-05
SIEN	Sientra	7.12		0.02	0.28%	92.95%	2021-03-05
STAA	STAAR Surgical	86.01		-4.63	-5.11%	188.92%	2021-03-05
TFX	Teleflex	401.70		10.73	2.74%	15.79%	2021-03-05
UTMD	Utah Medical Products	87.45		0.83	0.96%	1.69%	2021-03-05
VIVO	Meridian Bioscience	21.91		0.84	3.99%	171.84%	2021-03-05
WST	West Pharmaceutical Services	262.40		5.11	1.99%	74.99%	2021-03-05

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12920		196.68	1.55%	50.66%	2021-03-05
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05
MID	S&P MidCap 400	2512		59.62	2.43%	39.78%	2021-03-05

ICUI:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.18771	0.0033	-0.28%
GBPUSD	1.38325	0.0004	0.03%
AUDUSD	0.76635	0.0025	-0.33%
NZDUSD	0.71222	0.0039	-0.55%
USDJPY	108.53	0.1350	0.12%
USDCNY	6.54373	0.0312	0.48%
USDCHF	0.93355	0.0027	0.29%
USDCAD	1.26875	0.0037	0.29%
USDMXN	21.4867	0.1782	0.84%
USDINR	73.1830	0.0030	0.00%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.5839	0.3271	0.44%
DXY	92.206	0.2291	0.25%
USDKRW	1,126.26	1.5020	0.13%
[+]

	اصل	Chg	%Chg
Dow Jones	31,466	31	-0.10%
S&P 500	3,820.18	22	-0.57%
NASDAQ 100	12,479	190	-1.50%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,640	10	0.14%
DAX	14,097	176	1.27%
CAC 40	5,831	48	0.84%
FTSE MIB	23,337	377	1.64%
IBEX 35	8,343	56	0.68%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	اصل	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	اصل	Chg	%Chg
Crude Oil	66.2300	0.14	0.21%
Brent	69.4800	0.12	0.17%
Natural gas	2.7090	0.01	0.30%
Gasoline	2.0644	0.00	-0.01%
Heating oil	1.9351	0.01	-0.46%
Gold	1,693.75	7.11	-0.42%
Silver	25.335	0.14	0.57%
Copper	4.0625	0.04	-0.94%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,447.2500	15.50	1.08%
Wheat	654.5000	0.50	0.08%
Zinc	2,793.25	21.25	0.77%
Tin	24,357.50	62.50	0.26%
Aluminum	2,181.00	1.00	-0.05%
[+]

	اصل	Chg	%Chg
US	1.60	0.044	0.04%
UK	0.76	0.002	0.00%
Japan	0.12	0.027	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Canada	1.50	0.006	-0.01%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
India	6.22	0.009	-0.01%
[+]