ICFI

79.87

روزانہ تبدیل:

-1.63%

سالانہ:

-10.96%

قیمت ڈے سال
AECOM 50.48 -2.59 -4.88% 2.56%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
Booz Allen Hamilton 97.57 -0.27 -0.28% 24.21%
Brinks 69.17 -0.57 -0.82% -22.54%
Caci International 259.21 6.62 2.62% -3.77%
CBIZ 26.70 -0.30 -1.11% -1.29%
Calgon Carbon 27.85 -1.15 -3.97% 31.49%
Cross Country Healthcare 8.72 -0.54 -5.83% -17.89%
CoreLogic 74.94 -1.48 -1.94% 61.33%
CRA International 53.43 -4.25 -7.37% -4.25%
CoStar 889.71 -13.34 -1.48% 34.82%
Exponent 84.13 -5.31 -5.94% 14.23%
Franklin Covey 25.00 -0.02 -0.08% -22.14%
FTI Consulting 113.01 -6.91 -5.76% -6.91%
Forrester Research 39.64 -1.57 -3.81% -6.33%
GP Strategies 12.08 -0.35 -2.82% -14.63%
Hill International 2.20 -0.08 -3.51% -35.48%
Heidrick & Struggles International 31.12 -0.25 -0.80% 3.15%
Huron Consulting 56.30 -2.50 -4.25% -16.48%
ICF International 79.87 -1.32 -1.63% -10.96%
Korn Ferry International 47.83 -0.31 -0.64% 12.15%
Leidos 111.37 -0.41 -0.37% 8.56%
Lockheed Martin 332.51 1.82 0.55% -23.94%
ManTech International 95.71 1.07 1.13% 15.54%
Mistras 6.93 -0.45 -6.10% -42.87%
Mcgrath Rent 70.88 -1.42 -1.96% -10.28%
Maximus 76.22 -1.95 -2.49% 3.18%
Northrop Grumman 292.24 -0.87 -0.30% -23.47%
Omnicom 66.57 1.00 1.53% -13.28%
Publicis Groupe 41.55 -0.43 -1.02% 1.44%
Resources Connection 11.87 -0.28 -2.30% -24.39%
Science Applications International 103.10 2.19 2.17% 13.65%
SP Plus 30.90 -0.65 -2.06% -25.29%
Stantec 45.57 1.12 2.52% 16.70%
TriNet 74.91 -5.69 -7.06% 35.34%
Tetra Tech 128.97 -4.60 -3.44% 44.00%
Verisk Analytics 184.27 -4.23 -2.24% 11.81%
WPP 775.20 1.20 0.16% -21.41%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%