Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
ICF International - اسٹاک قیمت
چارٹ
Quotes
ICFI
79.87
روزانہ تبدیل:
-1.32
-1.63%
سالانہ:
-10.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACM
AECOM
50.48
-2.59
-4.88%
2.56%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
BAH
Booz Allen Hamilton
97.57
-0.27
-0.28%
24.21%
2021-01-27
BCO
Brinks
69.17
-0.57
-0.82%
-22.54%
2021-01-27
CACI
Caci International
259.21
6.62
2.62%
-3.77%
2021-01-27
CBZ
CBIZ
26.70
-0.30
-1.11%
-1.29%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CCRN
Cross Country Healthcare
8.72
-0.54
-5.83%
-17.89%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CRAI
CRA International
53.43
-4.25
-7.37%
-4.25%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
EXPO
Exponent
84.13
-5.31
-5.94%
14.23%
2021-01-27
FC
Franklin Covey
25.00
-0.02
-0.08%
-22.14%
2021-01-27
FCN
FTI Consulting
113.01
-6.91
-5.76%
-6.91%
2021-01-27
FORR
Forrester Research
39.64
-1.57
-3.81%
-6.33%
2021-01-27
GPX
GP Strategies
12.08
-0.35
-2.82%
-14.63%
2021-01-27
HIL
Hill International
2.20
-0.08
-3.51%
-35.48%
2021-01-27
HSII
Heidrick & Struggles International
31.12
-0.25
-0.80%
3.15%
2021-01-27
HURN
Huron Consulting
56.30
-2.50
-4.25%
-16.48%
2021-01-27
ICFI
ICF International
79.87
-1.32
-1.63%
-10.96%
2021-01-27
KFY
Korn Ferry International
47.83
-0.31
-0.64%
12.15%
2021-01-27
LDOS
Leidos
111.37
-0.41
-0.37%
8.56%
2021-01-27
LMT
Lockheed Martin
332.51
1.82
0.55%
-23.94%
2021-01-27
MANT
ManTech International
95.71
1.07
1.13%
15.54%
2021-01-27
MG
Mistras
6.93
-0.45
-6.10%
-42.87%
2021-01-27
MGRC
Mcgrath Rent
70.88
-1.42
-1.96%
-10.28%
2021-01-27
MMS
Maximus
76.22
-1.95
-2.49%
3.18%
2021-01-27
NOC
Northrop Grumman
292.24
-0.87
-0.30%
-23.47%
2021-01-27
OMC
Omnicom
66.57
1.00
1.53%
-13.28%
2021-01-27
PUB
Publicis Groupe
41.55
-0.43
-1.02%
1.44%
2021-01-27
RECN
Resources Connection
11.87
-0.28
-2.30%
-24.39%
2021-01-27
SAIC
Science Applications International
103.10
2.19
2.17%
13.65%
2021-01-27
SP
SP Plus
30.90
-0.65
-2.06%
-25.29%
2021-01-27
STN
Stantec
45.57
1.12
2.52%
16.70%
2021-01-27
TNET
TriNet
74.91
-5.69
-7.06%
35.34%
2021-01-27
TTEK
Tetra Tech
128.97
-4.60
-3.44%
44.00%
2021-01-27
VRSK
Verisk Analytics
184.27
-4.23
-2.24%
11.81%
2021-01-27
WPP
WPP
775.20
1.20
0.16%
-21.41%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ICFI:US
لابانش پیداوار
ملازمین
EPS فی شیئر آمدنی
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
قبل از ٹیکس منافع
سیلز آمدنی
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20974
0.0001
0.00%
GBPUSD
1.36748
0.0004
0.03%
AUDUSD
0.76267
0.0022
-0.28%
NZDUSD
0.71306
0.0012
-0.16%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49766
0.0046
-0.07%
USDCHF
0.88905
0.0005
-0.06%
USDCAD
1.28332
0.0018
0.14%
USDMXN
20.3488
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8068
0.0548
-0.07%
DXY
90.713
0.0655
0.07%
BTCUSD
31,749.13
1,325
4.35%
[+]
اصل
Chg
%Chg
Dow Jones
30,220
83
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
66
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5300
0.31
-0.59%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5679
0.01
-0.58%
Heating oil
1.6020
0.01
-0.43%
Gold
1,836.65
7.34
-0.40%
Silver
25.051
0.19
-0.75%
Copper
3.5350
0.05
-1.27%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]