ICFI ICF International | اسٹاک قیمت

Name: ICFI ICF International | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ICFI,ICF,International,اسٹاک,قیمت,2/20/2020.

ICFI

87.32

روزانہ تبدیل:

0.79 0.91%

سالانہ:

17.95%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BAH	Booz Allen Hamilton	73.77	-2.77	-3.62%	37.48%	2020-02-20
CRAI	CRA International	53.14	-0.13	-0.24%	21.91%	2020-02-19
EXPO	Exponent	81.35	-0.99	-1.20%	43.88%	2020-02-20
FCN	FTI Consulting	125.79	-3.40	-2.63%	82.62%	2020-02-20
GPX	GP Strategies	13.46	-0.13	-0.96%	-20.02%	2020-02-20
HURN	Huron Consulting	68.38	1.89	2.84%	23.68%	2020-02-19
ICFI	ICF International	87.32	0.79	0.91%	17.95%	2020-02-19
MMS	Maximus	71.85	-0.97	-1.33%	0.17%	2020-02-20
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
RECN	Resources Connection	13.84	-0.01	-0.07%	-20.73%	2020-02-20
TTEK	Tetra Tech	95.24	-3.02	-3.07%	60.88%	2020-02-20

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9708		-108.60	-1.11%	30.15%	2020-02-20
RTY	Russell 2000	1691		-0.81	-0.05%	7.38%	2020-02-20

	اصل	Chg	%Chg
EURUSD	1.07898	0.0018	-0.17%
GBPUSD	1.28798	0.0041	-0.32%
AUDUSD	0.66139	0.0069	-1.03%
NZDUSD	0.63336	0.0054	-0.85%
USDJPY	112.07	0.8370	0.75%
USDCNY	7.05145	0.0432	0.62%
USDCHF	0.98409	0.0005	0.05%
USDCAD	1.32587	0.0038	0.29%
USDMXN	18.8277	0.2685	1.45%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.1214	0.5307	0.83%
DXY	99.864	0.1593	0.16%
BTCUSD	9,523.01	73	-0.76%
[+]

	اصل	Chg	%Chg
Dow Jones	29,180	167	-0.57%
S&P 500	3,367	19	-0.55%
NASDAQ 100	9,603	115	-1.19%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,711	77	-0.56%
CAC 40	6,080	23	-0.38%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	اصل	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	54.0391	0.65	1.22%
Brent	59.4346	0.37	0.63%
Natural gas	1.9277	0.03	-1.77%
Gasoline	1.6682	0.00	-0.16%
Heating oil	1.6962	0.01	-0.56%
Gold	1,621.69	7.41	0.46%
Silver	18.3513	0.10	-0.52%
Copper	2.5900	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.5320	3.63	-0.40%
Wheat	560.0513	3.03	-0.54%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Cotton	68.42	0.06	-0.09%
[+]