ICE

110.31

روزانہ تبدیل:

-1.51%

سالانہ:

20.14%

قیمت ڈے سال
Adyen 1,916.00 -18.50 -0.96% 138.31%
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Franklin Resources 26.17 -0.63 -2.35% 15.59%
BGC Partners 4.48 0.02 0.34% -5.29%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Blackstone 68.41 -1.45 -2.08% 22.03%
CBOE 99.11 -1.10 -1.09% -18.57%
Carlyle 34.25 -0.22 -0.64% 18.64%
CME 199.70 -5.10 -2.49% -5.08%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Global Payments 197.99 -1.40 -0.70% 7.75%
Interactive Brokers 72.39 -1.71 -2.31% 40.18%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
Invesco 22.42 0.04 0.18% 53.56%
KKR & Co LP 45.30 0.81 1.80% 55.56%
LPL Financial 131.54 -0.56 -0.42% 61.72%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Moody's 274.89 -2.40 -0.87% 12.63%
MarketAxess 555.94 4.17 0.76% 66.78%
Msci 414.52 8.22 2.02% 39.40%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Northern 95.13 -2.63 -2.69% 8.50%
Raymond James Financial 116.74 -3.68 -3.06% 35.46%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Stifel Financial 61.08 -1.93 -3.06% 8.47%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
State Street 72.77 -1.49 -2.01% 4.89%
T. Rowe Price 162.14 1.28 0.80% 35.30%
Waddell & Reed Financial 25.09 0.03 0.12% 78.32%

قیمت ڈے سال
S&P 500 3811 -18.19 -0.48% 27.95%